Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 15.19 15.29 15.11 15.11 731,027 -0.22(-1.45%)
Nov 27, 2002 15.18 15.40 15.03 15.33 1,446,777 +0.29(+1.94%)
Nov 26, 2002 15.13 15.25 14.96 15.04 1,501,745 -0.15(-0.97%)
Nov 25, 2002 15.10 15.28 14.97 15.19 1,707,336 +0.09(+0.60%)
Nov 22, 2002 14.83 15.22 14.68 15.10 2,439,194 +0.27(+1.81%)
Nov 21, 2002 14.98 15.05 14.72 14.83 1,982,011 -0.16(-1.08%)
Nov 20, 2002 15.06 15.17 14.68 14.99 2,019,210 -0.06(-0.40%)
Nov 19, 2002 15.04 15.17 14.87 15.05 1,220,095 +0.08(+0.50%)
Nov 18, 2002 15.29 15.45 14.97 14.98 1,616,165 -0.23(-1.52%)
Nov 15, 2002 14.99 15.21 14.95 15.21 2,145,920 +0.20(+1.30%)
Nov 14, 2002 15.02 15.14 14.90 15.02 988,763 +0.06(+0.42%)
Nov 13, 2002 14.71 15.01 14.62 14.95 1,453,752 +0.06(+0.38%)
Nov 12, 2002 15.08 15.20 14.61 14.89 2,839,748 -0.16(-1.06%)
Nov 11, 2002 15.15 15.23 14.79 15.05 1,468,199 -0.09(-0.60%)
Nov 08, 2002 15.48 15.60 15.12 15.14 1,924,054 -0.33(-2.14%)
Nov 07, 2002 15.66 15.70 15.15 15.48 2,013,066 -0.35(-2.19%)
Nov 06, 2002 15.64 15.98 15.63 15.82 2,447,498 +0.21(+1.35%)
Nov 05, 2002 15.63 15.63 15.21 15.61 2,065,875 +0.30(+1.97%)
Nov 04, 2002 15.11 15.48 15.03 15.31 2,594,467 +0.21(+1.40%)
Nov 01, 2002 15.15 15.22 14.91 15.10 1,707,834 -0.08(-0.50%)
Oct 31, 2002 15.20 15.23 14.97 15.17 2,306,340 -0.00(-0.02%)
Oct 30, 2002 15.02 15.19 14.83 15.18 2,283,921 +0.32(+2.15%)
Oct 29, 2002 14.88 15.02 14.60 14.86 1,802,659 +0.04(+0.24%)
Oct 28, 2002 14.73 15.02 14.69 14.82 1,518,850 +0.11(+0.78%)
Oct 25, 2002 14.52 14.72 14.33 14.71 1,253,973 +0.21(+1.45%)
Oct 24, 2002 14.46 14.84 14.36 14.50 2,031,333 +0.07(+0.50%)
Oct 23, 2002 14.36 14.65 14.11 14.42 2,386,219 +0.06(+0.42%)
Oct 22, 2002 14.74 15.02 14.14 14.36 2,567,232 -0.39(-2.63%)
Oct 21, 2002 13.93 14.76 13.82 14.75 3,737,839 +0.53(+3.73%)
Oct 18, 2002 13.91 14.36 13.67 14.22 11,624,702 +0.16(+1.16%)
Oct 17, 2002 13.73 14.15 13.46 14.06 1,866,096 +0.50(+3.66%)
Oct 16, 2002 14.12 14.14 13.51 13.56 1,682,924 -0.59(-4.15%)
Oct 15, 2002 14.30 14.41 14.06 14.15 1,926,213 +0.12(+0.86%)
Oct 14, 2002 13.77 14.09 13.52 14.03 1,675,783 +0.26(+1.90%)
Oct 11, 2002 14.06 14.14 13.62 13.77 3,325,495 -0.26(-1.82%)
Oct 10, 2002 12.99 14.23 12.76 14.02 4,902,635 +1.10(+8.48%)
Oct 09, 2002 13.58 13.73 12.89 12.93 3,022,422 -0.93(-6.73%)
Oct 08, 2002 14.21 14.24 13.17 13.86 5,156,551 -0.28(-2.00%)
Oct 07, 2002 14.28 14.68 14.08 14.14 2,339,886 -0.06(-0.42%)
Oct 04, 2002 14.42 14.42 14.04 14.21 2,352,175 -0.21(-1.46%)
Oct 03, 2002 14.84 14.95 14.40 14.42 2,778,968 -0.28(-1.89%)
Oct 02, 2002 14.66 15.03 14.53 14.69 2,368,616 +0.00(+0.02%)
Oct 01, 2002 14.48 14.73 14.17 14.69 1,925,548 +0.39(+2.72%)
Sep 30, 2002 14.20 14.39 13.89 14.30 2,100,417 +0.10(+0.70%)
Sep 27, 2002 14.44 14.67 14.12 14.20 2,579,023 -0.24(-1.65%)
Sep 26, 2002 13.85 14.51 13.83 14.44 3,240,302 +0.71(+5.15%)
Sep 25, 2002 13.28 13.85 13.13 13.73 2,233,603 +0.51(+3.90%)
Sep 24, 2002 13.29 13.46 13.13 13.22 1,989,982 -0.18(-1.35%)
Sep 23, 2002 13.32 13.56 13.19 13.40 1,800,998 -0.01(-0.07%)
Sep 20, 2002 13.40 13.60 13.21 13.41 3,656,466 -0.11(-0.85%)
Sep 19, 2002 13.40 13.83 13.32 13.52 315,527 +0.09(+0.69%)
Sep 18, 2002 12.74 13.64 12.74 13.43 2,483,036 +0.64(+5.04%)
Sep 17, 2002 13.42 13.52 12.69 12.78 1,735,734 -0.48(-3.63%)
Sep 16, 2002 12.95 13.29 12.86 13.27 1,527,485 +0.06(+0.46%)
Sep 13, 2002 13.20 13.46 13.07 13.21 5,712,710 -0.05(-0.34%)
Sep 12, 2002 13.71 13.74 13.18 13.25 1,815,446 -0.49(-3.55%)
Sep 11, 2002 13.77 13.80 13.55 13.74 1,513,204 +0.26(+1.94%)
Sep 10, 2002 13.55 13.62 13.34 13.48 2,621,868 -0.07(-0.49%)
Sep 09, 2002 13.37 13.73 13.04 13.54 1,770,276 +0.17(+1.31%)
Sep 06, 2002 13.67 13.67 13.22 13.37 1,848,825 +0.12(+0.91%)
Sep 05, 2002 13.43 13.61 13.22 13.25 2,060,063 -0.20(-1.46%)
Sep 04, 2002 13.62 13.67 13.28 13.44 2,319,128 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.