Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0060 0.0067 0.0060 0.0067 107,904 +0.00(+6.35%)
Sep 29, 2021 0.0060 0.0067 0.0060 0.0063 629,651 +0.00(+5.00%)
Sep 28, 2021 0.0060 0.0060 0.0056 0.0060 839,089 +0.00(+0.00%)
Sep 27, 2021 0.0055 0.0060 0.0055 0.0060 468,480 -0.00(-4.76%)
Sep 24, 2021 0.0059 0.0067 0.0054 0.0063 800,462 +0.00(+6.78%)
Sep 23, 2021 0.0056 0.0070 0.0054 0.0059 5,487,981 +0.00(+5.36%)
Sep 22, 2021 0.0053 0.0056 0.0045 0.0056 179,548 +0.00(+5.66%)
Sep 21, 2021 0.0058 0.0059 0.0045 0.0053 2,010,069 -0.00(-3.64%)
Sep 20, 2021 0.0062 0.0062 0.0050 0.0055 1,210,534 -0.00(-16.67%)
Sep 17, 2021 0.0061 0.0066 0.0061 0.0066 163,706 +0.00(+4.76%)
Sep 16, 2021 0.0065 0.0068 0.0061 0.0063 552,563 +0.00(+5.00%)
Sep 15, 2021 0.0060 0.0068 0.0060 0.0060 1,169,175 -0.00(-4.76%)
Sep 14, 2021 0.0050 0.0063 0.0050 0.0063 835,085 +0.00(+10.53%)
Sep 13, 2021 0.0058 0.0061 0.0057 0.0057 61,506 -0.00(-3.39%)
Sep 10, 2021 0.0054 0.0060 0.0052 0.0059 865,370 -0.00(-3.28%)
Sep 09, 2021 0.0060 0.0062 0.0052 0.0061 197,500 +0.00(+1.67%)
Sep 08, 2021 0.0057 0.0060 0.0050 0.0060 538,634 +0.00(+0.00%)
Sep 07, 2021 0.0051 0.0060 0.0051 0.0060 1,540,450 +0.00(+13.21%)
Sep 03, 2021 0.0055 0.0058 0.0050 0.0053 1,696,076 -0.00(-8.62%)
Sep 02, 2021 0.0055 0.0060 0.0050 0.0058 5,823,569 +0.00(+7.41%)
Sep 01, 2021 0.0041 0.0055 0.0040 0.0054 4,628,587 +0.00(+28.57%)
Aug 31, 2021 0.0041 0.0042 0.0038 0.0042 3,265,510 +0.00(+0.00%)
Aug 30, 2021 0.0041 0.0043 0.0041 0.0042 173,201 -0.00(-2.33%)
Aug 27, 2021 0.0043 0.0044 0.0040 0.0043 1,145,776 +0.00(+4.88%)
Aug 26, 2021 0.0045 0.0046 0.0040 0.0041 1,590,500 -0.00(-8.89%)
Aug 25, 2021 0.0051 0.0051 0.0032 0.0045 9,631,464 -0.00(-13.46%)
Aug 24, 2021 0.0050 0.0053 0.0049 0.0052 497,573 -0.00(-5.45%)
Aug 23, 2021 0.0048 0.0055 0.0048 0.0055 252,049 +0.00(+10.00%)
Aug 20, 2021 0.0051 0.0058 0.0048 0.0050 1,233,180 -0.00(-1.96%)
Aug 19, 2021 0.0058 0.0058 0.0043 0.0051 2,901,982 -0.00(-12.07%)
Aug 18, 2021 0.0058 0.0060 0.0056 0.0058 1,054,276 -0.00(-7.94%)
Aug 17, 2021 0.0062 0.0063 0.0057 0.0063 2,567,469 +0.00(+0.00%)
Aug 16, 2021 0.0060 0.0063 0.0058 0.0063 476,894 +0.00(+6.78%)
Aug 13, 2021 0.0065 0.0065 0.0059 0.0059 1,057,822 -0.00(-7.81%)
Aug 12, 2021 0.0062 0.0064 0.0058 0.0064 465,608 -0.00(-3.03%)
Aug 11, 2021 0.0065 0.0067 0.0060 0.0066 833,582 -0.00(-2.94%)
Aug 10, 2021 0.0057 0.0068 0.0057 0.0068 2,846,503 +0.00(+13.33%)
Aug 09, 2021 0.0056 0.0063 0.0056 0.0060 919,605 +0.00(+3.45%)
Aug 06, 2021 0.0060 0.0066 0.0057 0.0058 808,876 -0.00(-9.38%)
Aug 05, 2021 0.0058 0.0064 0.0057 0.0064 1,001,831 +0.00(+8.47%)
Aug 04, 2021 0.0059 0.0062 0.0055 0.0059 620,533 +0.00(+1.72%)
Aug 03, 2021 0.0063 0.0066 0.0058 0.0058 1,963,085 -0.00(-10.77%)
Aug 02, 2021 0.0070 0.0071 0.0060 0.0065 3,507,703 +0.00(+3.17%)
Jul 30, 2021 0.0061 0.0086 0.0058 0.0063 54,744,984 -0.00(-1.56%)
Jul 29, 2021 0.0060 0.0068 0.0060 0.0064 1,304,900 +0.00(+1.59%)
Jul 28, 2021 0.0065 0.0065 0.0060 0.0063 1,305,000 -0.00(-1.56%)
Jul 27, 2021 0.0068 0.0068 0.0060 0.0064 4,683,074 -0.00(-5.88%)
Jul 26, 2021 0.0061 0.0068 0.0060 0.0068 520,570 +0.00(+11.48%)
Jul 23, 2021 0.0063 0.0066 0.0061 0.0061 1,417,500 -0.00(-8.96%)
Jul 22, 2021 0.0065 0.0070 0.0062 0.0067 1,297,493 -0.00(-4.29%)
Jul 21, 2021 0.0059 0.0077 0.0058 0.0070 19,679,970 +0.00(+18.64%)
Jul 20, 2021 0.0061 0.0061 0.0057 0.0059 1,768,030 +0.00(+0.00%)
Jul 19, 2021 0.0064 0.0067 0.0059 0.0059 1,288,835 -0.00(-7.81%)
Jul 16, 2021 0.0061 0.0067 0.0056 0.0064 2,471,012 +0.00(+1.59%)
Jul 15, 2021 0.0058 0.0063 0.0058 0.0063 65,544 -0.00(-1.56%)
Jul 14, 2021 0.0062 0.0064 0.0058 0.0064 1,356,072 -0.00(-3.03%)
Jul 13, 2021 0.0062 0.0066 0.0060 0.0066 1,658,577 +0.00(+6.45%)
Jul 12, 2021 0.0066 0.0068 0.0061 0.0062 739,308 -0.00(-3.13%)
Jul 09, 2021 0.0069 0.0069 0.0061 0.0064 1,032,845 -0.00(-5.88%)
Jul 08, 2021 0.0060 0.0069 0.0061 0.0068 4,585,617 +0.00(+11.48%)
Jul 07, 2021 0.0060 0.0065 0.0054 0.0061 1,983,404 +0.00(+1.67%)
Jul 06, 2021 0.0069 0.0073 0.0060 0.0060 2,408,510 -0.00(-13.04%)
Jul 02, 2021 0.0074 0.0074 0.0069 0.0069 506,323 -0.00(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.