Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7100 0.7100 0.6500 0.6890 12,312 +0.03(+4.24%)
Sep 28, 2023 0.6900 0.7200 0.6400 0.6610 13,672 +0.01(+1.69%)
Sep 27, 2023 0.6500 0.6700 0.6400 0.6500 13,469 +0.00(+0.00%)
Sep 26, 2023 0.6800 0.7600 0.6210 0.6500 38,762 -0.02(-3.13%)
Sep 25, 2023 0.7456 0.7140 0.6710 0.6710 23,144 -0.04(-5.51%)
Sep 22, 2023 0.6900 0.7250 0.6900 0.7101 14,221 -0.01(-1.24%)
Sep 21, 2023 0.7900 0.7900 0.6524 0.7190 31,405 +0.03(+3.75%)
Sep 20, 2023 0.7320 0.7900 0.6930 0.6930 53,526 -0.06(-7.60%)
Sep 19, 2023 0.8000 0.8000 0.7232 0.7500 14,423 -0.04(-5.30%)
Sep 18, 2023 0.8085 0.8400 0.7400 0.7920 36,407 +0.02(+2.86%)
Sep 15, 2023 0.7600 0.8090 0.7600 0.7700 19,013 -0.03(-3.63%)
Sep 14, 2023 0.7582 0.8399 0.7582 0.7990 21,864 +0.04(+5.13%)
Sep 13, 2023 0.8000 0.8390 0.7500 0.7600 21,145 -0.04(-4.40%)
Sep 12, 2023 0.7600 0.8185 0.7600 0.7950 14,793 +0.04(+4.61%)
Sep 11, 2023 0.8158 0.8158 0.7520 0.7600 13,264 -0.02(-2.19%)
Sep 08, 2023 0.7809 0.8170 0.7750 0.7770 11,322 +0.00(+0.26%)
Sep 07, 2023 0.7749 0.8279 0.7749 0.7750 10,346 +0.00(+0.00%)
Sep 06, 2023 0.7820 0.8330 0.7750 0.7750 14,150 +0.00(+0.00%)
Sep 05, 2023 0.7900 0.8360 0.7740 0.7750 16,895 -0.06(-7.52%)
Sep 01, 2023 0.7920 0.8850 0.7900 0.8380 25,120 +0.03(+3.96%)
Aug 31, 2023 0.8702 0.8702 0.7600 0.8061 25,087 +0.04(+4.66%)
Aug 30, 2023 0.8300 0.8316 0.7700 0.7702 35,996 -0.07(-8.31%)
Aug 29, 2023 0.8500 0.9200 0.8300 0.8400 17,944 +0.01(+1.81%)
Aug 28, 2023 0.9100 0.9200 0.8223 0.8251 23,611 -0.10(-11.19%)
Aug 25, 2023 0.9200 0.9291 0.8601 0.9291 2,408 -0.01(-0.61%)
Aug 24, 2023 0.9500 0.9580 0.9004 0.9348 8,609 -0.02(-1.60%)
Aug 23, 2023 0.9200 0.9600 0.9200 0.9500 2,009 +0.03(+3.26%)
Aug 22, 2023 0.9600 0.9600 0.9200 0.9200 2,031 -0.02(-2.13%)
Aug 21, 2023 0.8900 0.9800 0.8900 0.9400 4,270 +0.05(+5.33%)
Aug 18, 2023 0.9400 0.9401 0.8924 0.8924 13,830 -0.10(-9.85%)
Aug 17, 2023 0.9400 0.9899 0.9400 0.9899 4,183 -0.01(-1.00%)
Aug 16, 2023 0.9700 0.9999 0.9700 0.9999 4,965 +0.04(+4.16%)
Aug 15, 2023 0.9500 1.010 0.9500 0.9600 4,158 -0.04(-4.00%)
Aug 14, 2023 0.9700 1.020 0.9500 1.000 10,072 -0.02(-1.96%)
Aug 11, 2023 0.9600 1.020 0.9201 1.020 12,564 +0.04(+4.08%)
Aug 10, 2023 1.020 1.040 0.9500 0.9800 19,853 -0.07(-6.67%)
Aug 09, 2023 1.060 1.090 1.050 1.050 30,839 +0.00(+0.00%)
Aug 08, 2023 1.080 1.100 1.030 1.050 12,822 -0.05(-4.55%)
Aug 07, 2023 1.170 1.170 1.100 1.100 13,106 -0.07(-5.98%)
Aug 04, 2023 1.000 1.220 0.9801 1.170 110,490 +0.02(+1.74%)
Aug 03, 2023 1.030 1.170 1.030 1.150 31,533 +0.09(+8.49%)
Aug 02, 2023 1.020 1.070 1.000 1.060 32,340 +0.03(+2.91%)
Aug 01, 2023 1.050 1.130 1.020 1.030 21,227 -0.02(-1.90%)
Jul 31, 2023 1.050 1.120 1.045 1.050 24,611 -0.07(-6.26%)
Jul 28, 2023 1.104 1.150 1.100 1.120 13,431 +0.05(+4.67%)
Jul 27, 2023 1.100 1.150 0.9800 1.070 15,697 -0.07(-6.13%)
Jul 26, 2023 1.172 1.172 1.110 1.140 27,973 -0.01(-0.87%)
Jul 25, 2023 1.140 1.200 1.140 1.150 13,137 -0.03(-2.67%)
Jul 24, 2023 1.189 1.222 1.182 1.182 3,266 -0.05(-3.93%)
Jul 21, 2023 1.210 1.270 1.210 1.230 3,270 -0.02(-1.60%)
Jul 20, 2023 1.250 1.280 1.250 1.250 5,100 +0.00(+0.00%)
Jul 19, 2023 1.240 1.280 1.230 1.250 12,244 +0.01(+0.81%)
Jul 18, 2023 1.240 1.260 1.210 1.240 20,560 +0.03(+2.25%)
Jul 17, 2023 1.220 1.230 1.210 1.213 3,247 +0.00(+0.22%)
Jul 14, 2023 1.210 1.230 1.190 1.210 3,060 -0.02(-1.63%)
Jul 13, 2023 1.140 1.249 1.140 1.230 14,194 +0.07(+6.03%)
Jul 12, 2023 1.110 1.200 1.105 1.160 32,699 +0.05(+4.50%)
Jul 11, 2023 1.200 1.220 1.110 1.110 40,344 -0.11(-9.02%)
Jul 10, 2023 1.270 1.300 1.200 1.220 16,633 -0.06(-4.69%)
Jul 07, 2023 1.260 1.280 1.260 1.280 3,184 +0.07(+5.79%)
Jul 06, 2023 1.270 1.270 1.210 1.210 6,360 -0.05(-3.97%)
Jul 05, 2023 1.340 1.340 1.250 1.260 33,069 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.