Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2021 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 31, 2021 17.08 17.10 17.08 17.10 108,534 +0.01(+0.06%)
Aug 30, 2021 17.09 17.12 17.08 17.09 62,246 +0.00(+0.00%)
Aug 27, 2021 17.09 17.11 17.08 17.09 63,389 -0.01(-0.06%)
Aug 26, 2021 17.07 17.10 17.07 17.10 208,910 +0.02(+0.12%)
Aug 25, 2021 17.09 17.09 17.03 17.08 190,285 +0.08(+0.47%)
Aug 24, 2021 16.97 17.03 16.95 17.00 172,940 +0.02(+0.12%)
Aug 23, 2021 16.95 17.04 16.95 16.98 48,164 +0.03(+0.18%)
Aug 20, 2021 16.98 16.98 16.91 16.95 65,089 +0.00(+0.00%)
Aug 19, 2021 16.99 17.01 16.66 16.95 230,312 -0.04(-0.24%)
Aug 18, 2021 16.99 17.04 16.98 16.99 170,267 +0.00(+0.00%)
Aug 17, 2021 17.01 17.02 16.95 16.99 183,349 -0.03(-0.18%)
Aug 16, 2021 16.99 17.04 16.99 17.02 403,872 +0.00(+0.00%)
Aug 13, 2021 16.96 17.04 16.96 17.02 252,399 +0.01(+0.06%)
Aug 12, 2021 16.99 17.04 16.99 17.01 152,896 +0.00(+0.00%)
Aug 11, 2021 16.99 17.05 16.99 17.01 129,367 +0.00(+0.00%)
Aug 10, 2021 16.95 17.04 16.88 17.01 456,487 +0.01(+0.06%)
Aug 09, 2021 17.00 17.08 16.96 17.00 149,431 +0.00(+0.00%)
Aug 06, 2021 16.91 17.00 16.90 17.00 114,259 +0.03(+0.18%)
Aug 05, 2021 16.90 17.03 16.90 16.97 67,761 +0.00(+0.00%)
Aug 04, 2021 16.91 17.01 16.91 16.97 92,972 +0.05(+0.30%)
Aug 03, 2021 16.99 17.03 16.90 16.92 102,062 -0.04(-0.24%)
Aug 02, 2021 16.96 17.02 16.95 16.96 81,046 -0.03(-0.18%)
Jul 30, 2021 16.82 16.99 16.82 16.99 259,338 +0.17(+1.01%)
Jul 29, 2021 16.82 16.86 16.81 16.82 225,936 -0.02(-0.12%)
Jul 28, 2021 16.85 16.90 16.80 16.84 184,676 +0.02(+0.12%)
Jul 27, 2021 16.84 16.88 16.81 16.82 160,111 +0.00(+0.00%)
Jul 26, 2021 16.84 16.90 16.80 16.82 158,416 -0.02(-0.12%)
Jul 23, 2021 16.85 16.90 16.84 16.84 146,981 +0.00(+0.00%)
Jul 22, 2021 16.90 16.90 16.84 16.84 184,462 -0.01(-0.06%)
Jul 21, 2021 16.84 16.94 16.84 16.85 115,734 +0.04(+0.24%)
Jul 20, 2021 16.85 16.87 16.77 16.81 298,875 +0.00(+0.00%)
Jul 19, 2021 16.73 16.81 16.67 16.81 395,680 +0.10(+0.60%)
Jul 16, 2021 16.84 16.84 16.61 16.71 191,262 -0.06(-0.36%)
Jul 15, 2021 16.81 16.95 16.66 16.77 122,059 -0.08(-0.47%)
Jul 14, 2021 16.98 16.98 16.45 16.85 303,402 -0.14(-0.82%)
Jul 13, 2021 16.79 17.35 16.70 16.99 310,495 +0.27(+1.61%)
Jul 12, 2021 16.75 16.88 16.35 16.72 409,860 -0.08(-0.48%)
Jul 09, 2021 16.80 16.85 16.77 16.80 325,532 -0.01(-0.06%)
Jul 08, 2021 16.84 16.84 16.59 16.81 217,814 +0.01(+0.06%)
Jul 07, 2021 16.89 16.89 16.76 16.80 246,419 -0.01(-0.06%)
Jul 06, 2021 16.85 16.90 16.80 16.81 197,423 -0.02(-0.12%)
Jul 02, 2021 16.84 16.90 16.77 16.83 211,210 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.