Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.490 2.490 2.300 2.300 6,939 -0.10(-4.17%)
Sep 28, 2023 2.300 2.440 2.245 2.400 9,215 +0.09(+3.90%)
Sep 27, 2023 2.420 2.470 2.105 2.310 34,128 +0.01(+0.43%)
Sep 26, 2023 2.100 2.650 2.080 2.300 22,722 +0.15(+6.98%)
Sep 25, 2023 2.050 2.160 2.110 2.150 34,696 +0.14(+6.97%)
Sep 22, 2023 2.140 2.250 2.010 2.010 11,853 -0.09(-4.29%)
Sep 21, 2023 2.070 2.149 2.010 2.100 35,402 +0.09(+4.48%)
Sep 20, 2023 2.520 2.520 2.000 2.010 51,715 -0.50(-19.92%)
Sep 19, 2023 2.620 2.660 2.510 2.510 44,995 -0.19(-7.04%)
Sep 18, 2023 2.940 2.950 2.690 2.700 19,245 -0.25(-8.47%)
Sep 15, 2023 2.920 2.950 2.780 2.950 4,668 +0.13(+4.61%)
Sep 14, 2023 2.810 2.950 2.790 2.820 10,718 +0.05(+1.81%)
Sep 13, 2023 2.720 2.967 2.720 2.770 22,815 +0.13(+4.92%)
Sep 12, 2023 2.760 2.810 2.630 2.640 3,612 -0.08(-2.94%)
Sep 11, 2023 2.670 2.900 2.670 2.720 20,403 +0.09(+3.42%)
Sep 08, 2023 2.670 2.925 2.630 2.630 16,689 +0.00(+0.00%)
Sep 07, 2023 2.790 2.800 2.630 2.630 12,961 -0.17(-6.07%)
Sep 06, 2023 2.790 2.880 2.750 2.800 9,334 +0.10(+3.70%)
Sep 05, 2023 2.810 2.950 2.700 2.700 12,579 -0.10(-3.57%)
Sep 01, 2023 2.780 2.945 2.760 2.800 11,463 +0.04(+1.45%)
Aug 31, 2023 2.910 2.910 2.735 2.760 20,689 -0.15(-5.15%)
Aug 30, 2023 2.660 3.000 2.660 2.910 20,330 +0.19(+6.99%)
Aug 29, 2023 2.900 2.900 2.720 2.720 10,334 -0.21(-7.17%)
Aug 28, 2023 3.000 3.000 2.930 2.930 11,509 +0.00(+0.00%)
Aug 25, 2023 2.970 2.986 2.765 2.930 4,024 +0.08(+2.81%)
Aug 24, 2023 2.770 3.000 2.770 2.850 24,521 -0.01(-0.35%)
Aug 23, 2023 2.790 2.970 2.630 2.860 47,723 +0.20(+7.52%)
Aug 22, 2023 2.810 2.910 2.630 2.660 19,812 -0.05(-1.85%)
Aug 21, 2023 2.750 3.000 2.630 2.710 28,689 +0.09(+3.44%)
Aug 18, 2023 2.700 2.890 2.560 2.620 4,094 -0.18(-6.43%)
Aug 17, 2023 2.660 2.850 2.660 2.800 8,652 +0.20(+7.70%)
Aug 16, 2023 2.860 2.980 2.560 2.600 13,770 -0.24(-8.45%)
Aug 15, 2023 2.880 2.990 2.840 2.840 6,169 -0.05(-1.73%)
Aug 14, 2023 2.940 2.990 2.750 2.890 22,989 -0.01(-0.34%)
Aug 11, 2023 2.610 2.980 2.610 2.900 73,533 +0.24(+9.02%)
Aug 10, 2023 2.680 2.740 2.560 2.660 2,708 -0.09(-3.27%)
Aug 09, 2023 2.550 2.785 2.550 2.750 26,202 +0.20(+7.84%)
Aug 08, 2023 2.500 2.640 2.500 2.550 11,546 -0.01(-0.39%)
Aug 07, 2023 2.780 2.780 2.530 2.560 30,895 -0.20(-7.25%)
Aug 04, 2023 2.840 2.840 2.740 2.760 40,139 -0.09(-3.16%)
Aug 03, 2023 3.030 3.130 2.810 2.850 24,596 -0.25(-8.06%)
Aug 02, 2023 3.250 3.490 3.090 3.100 23,964 +0.03(+0.98%)
Aug 01, 2023 3.240 3.450 2.930 3.070 39,164 -0.11(-3.46%)
Jul 31, 2023 3.210 3.370 3.150 3.180 11,436 +0.01(+0.32%)
Jul 28, 2023 3.050 3.400 3.050 3.170 11,583 +0.11(+3.59%)
Jul 27, 2023 3.310 3.580 3.055 3.060 26,515 -0.20(-6.13%)
Jul 26, 2023 3.240 3.430 3.190 3.260 42,120 +0.00(+0.00%)
Jul 25, 2023 3.250 3.280 3.180 3.260 29,098 +0.00(+0.00%)
Jul 24, 2023 3.470 3.470 3.100 3.260 34,278 -0.36(-9.94%)
Jul 21, 2023 3.430 3.680 3.410 3.620 10,639 +0.24(+7.10%)
Jul 20, 2023 3.500 3.840 3.370 3.380 13,592 -0.31(-8.40%)
Jul 19, 2023 3.490 3.690 3.480 3.690 3,196 +0.14(+3.94%)
Jul 18, 2023 3.500 3.710 3.470 3.550 21,423 -0.03(-0.84%)
Jul 17, 2023 3.670 3.720 3.250 3.580 27,546 -0.10(-2.72%)
Jul 14, 2023 3.650 3.795 3.610 3.680 21,222 +0.03(+0.82%)
Jul 13, 2023 3.610 3.750 3.610 3.650 15,548 +0.04(+1.11%)
Jul 12, 2023 3.730 3.860 3.600 3.610 53,067 -0.12(-3.22%)
Jul 11, 2023 3.740 4.200 3.490 3.730 117,214 -0.18(-4.60%)
Jul 10, 2023 3.520 3.970 3.520 3.910 16,263 +0.21(+5.68%)
Jul 07, 2023 3.570 3.900 3.570 3.700 14,388 +0.23(+6.63%)
Jul 06, 2023 3.710 3.716 3.470 3.470 27,303 -0.17(-4.67%)
Jul 05, 2023 3.440 3.740 3.440 3.640 25,601 +0.19(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.