Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.990 +0.080 (+2.74%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.910 3.000 2.910 2.990 1,683 -0.01(-0.34%)
Sep 27, 2012 3.110 3.110 2.955 3.000 3,100 -0.01(-0.33%)
Sep 26, 2012 3.070 3.070 2.992 3.010 2,800 -0.10(-3.18%)
Sep 25, 2012 2.910 3.110 2.910 3.109 12,834 +0.12(+3.98%)
Sep 24, 2012 2.960 3.000 2.940 2.990 19,281 -0.01(-0.33%)
Sep 21, 2012 2.910 3.000 2.910 3.000 1,806 +0.08(+2.74%)
Sep 19, 2012 2.910 2.920 2.920 2.920 2,300 +0.06(+2.09%)
Sep 17, 2012 2.910 2.860 2.860 2.860 2,100 -0.05(-1.71%)
Sep 14, 2012 2.910 2.910 2.910 2.910 100 -0.01(-0.34%)
Sep 13, 2012 2.920 2.920 2.920 2.920 100 +0.06(+2.10%)
Sep 12, 2012 2.820 2.870 2.770 2.860 1,585 -0.04(-1.38%)
Sep 11, 2012 2.910 2.910 2.812 2.900 840 -0.08(-2.66%)
Sep 10, 2012 2.750 2.980 2.750 2.979 3,867 +0.19(+6.78%)
Sep 07, 2012 2.880 2.880 2.780 2.790 2,077 -0.12(-4.12%)
Sep 06, 2012 2.940 2.940 2.800 2.910 1,856 +0.01(+0.34%)
Sep 05, 2012 2.850 2.900 2.850 2.900 300 -0.04(-1.36%)
Sep 04, 2012 2.970 2.970 2.840 2.940 3,100 -0.03(-1.01%)
Aug 31, 2012 2.920 2.970 2.854 2.970 3,006 +0.08(+2.77%)
Aug 30, 2012 2.770 2.890 2.770 2.890 1,700 -0.05(-1.59%)
Aug 29, 2012 2.890 2.980 2.780 2.937 1,300 +0.06(+1.97%)
Aug 27, 2012 2.880 2.880 2.880 2.880 2,300 -0.05(-1.71%)
Aug 24, 2012 2.920 2.930 2.910 2.930 1,900 +0.01(+0.41%)
Aug 22, 2012 2.960 2.918 2.918 2.918 400 -0.07(-2.41%)
Aug 21, 2012 2.860 2.990 2.860 2.990 2,250 +0.09(+3.11%)
Aug 20, 2012 2.860 2.900 2.860 2.900 1,160 +0.04(+1.39%)
Aug 17, 2012 2.900 2.900 2.860 2.860 950 +0.00(+0.00%)
Aug 16, 2012 2.860 2.860 2.860 2.860 400 +0.00(+0.00%)
Aug 15, 2012 2.920 2.920 2.860 2.860 1,870 -0.08(-2.75%)
Aug 11, 2012 2.941 2.941 2.941 0 +0.00(+0.00%)
Aug 10, 2012 2.970 2.970 2.931 2.941 1,534 -0.02(-0.68%)
Aug 09, 2012 2.960 2.970 2.960 2.961 3,000 +0.10(+3.53%)
Aug 08, 2012 2.850 2.900 2.850 2.860 2,900 -0.09(-3.05%)
Aug 06, 2012 3.000 2.950 2.950 2.950 7,000 -0.05(-1.67%)
Aug 03, 2012 3.000 3.000 3.000 3.000 200 +0.02(+0.67%)
Aug 02, 2012 3.000 3.081 2.980 2.980 2,313 -0.02(-0.67%)
Aug 01, 2012 3.000 3.000 3.000 3.000 1,000 -0.05(-1.64%)
Jul 31, 2012 2.850 3.050 2.850 3.050 6,932 +0.15(+5.18%)
Jul 30, 2012 2.900 2.900 2.850 2.900 1,100 -0.06(-2.00%)
Jul 27, 2012 2.870 2.970 2.870 2.959 450 +0.06(+2.03%)
Jul 26, 2012 2.910 2.910 2.900 2.900 660 -0.11(-3.65%)
Jul 25, 2012 3.010 3.010 3.010 3.010 342 +0.09(+3.08%)
Jul 24, 2012 2.930 2.930 2.920 2.920 2,600 -0.04(-1.35%)
Jul 23, 2012 2.980 3.100 2.960 2.960 5,580 +0.01(+0.34%)
Jul 19, 2012 2.950 2.950 2.950 2.950 1,000 -0.06(-1.99%)
Jul 18, 2012 3.140 3.330 3.010 3.010 6,002 +0.00(+0.03%)
Jul 16, 2012 3.010 3.009 3.009 3.009 1,300 -0.00(-0.03%)
Jul 13, 2012 3.010 3.010 3.010 3.010 275 +0.00(+0.00%)
Jul 12, 2012 3.010 3.020 3.010 3.010 910 -0.04(-1.31%)
Jul 09, 2012 3.050 3.050 3.050 3.050 0 +0.02(+0.66%)
Jul 06, 2012 3.110 3.200 3.020 3.030 1,900 -0.19(-5.87%)
Jul 05, 2012 3.220 3.220 3.210 3.219 3,414 +0.02(+0.59%)
Jul 03, 2012 3.200 3.200 3.200 3.200 100 +0.11(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.