Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 36.35 36.91 35.43 36.50 1,726,751 +0.76(+2.14%)
Sep 29, 2008 36.17 36.86 35.15 35.73 2,667,295 -1.20(-3.24%)
Sep 26, 2008 36.07 37.67 35.46 36.93 0 +0.49(+1.34%)
Sep 25, 2008 36.98 37.34 36.19 36.44 1,249,676 +0.06(+0.15%)
Sep 24, 2008 35.94 37.05 35.62 36.39 1,508,830 +0.43(+1.20%)
Sep 23, 2008 35.89 36.56 35.48 35.95 1,431,765 +0.31(+0.88%)
Sep 22, 2008 36.26 37.07 35.55 35.64 1,530,474 -0.31(-0.87%)
Sep 19, 2008 36.83 38.71 35.60 35.95 0 +0.73(+2.06%)
Sep 18, 2008 37.91 38.07 34.52 35.23 3,707,206 +0.04(+0.10%)
Sep 17, 2008 35.76 36.88 35.03 35.19 1,934,205 -1.48(-4.04%)
Sep 16, 2008 36.52 37.41 36.05 36.67 2,270,980 -0.38(-1.02%)
Sep 15, 2008 36.15 38.10 35.92 37.05 1,802,210 -1.34(-3.50%)
Sep 12, 2008 38.83 38.84 37.83 38.39 1,170,723 -0.68(-1.74%)
Sep 11, 2008 38.94 39.17 38.31 39.07 1,491,903 -0.44(-1.12%)
Sep 10, 2008 39.06 39.82 38.70 39.52 1,382,679 +0.67(+1.73%)
Sep 09, 2008 39.77 40.16 38.67 38.84 1,936,234 -0.89(-2.25%)
Sep 08, 2008 39.57 39.93 38.92 39.74 1,461,958 +0.97(+2.49%)
Sep 05, 2008 38.86 39.10 38.27 38.77 0 -0.72(-1.82%)
Sep 04, 2008 40.35 40.35 39.19 39.49 1,064,967 -1.10(-2.70%)
Sep 03, 2008 40.50 41.04 40.19 40.58 1,371,240 +0.08(+0.20%)
Sep 02, 2008 40.10 41.89 40.00 40.50 1,714,149 +0.89(+2.25%)
Aug 29, 2008 39.67 40.10 39.51 39.61 833,319 -0.32(-0.81%)
Aug 28, 2008 39.20 39.94 38.83 39.93 1,461,309 +0.98(+2.53%)
Aug 27, 2008 38.39 39.17 37.84 38.94 1,095,618 +0.74(+1.93%)
Aug 26, 2008 38.04 38.49 37.66 38.21 1,039,730 -0.09(-0.24%)
Aug 25, 2008 38.92 39.13 38.13 38.30 735,745 -0.79(-2.02%)
Aug 22, 2008 38.42 39.09 38.19 39.09 1,418,827 +0.17(+0.43%)
Aug 21, 2008 38.66 39.09 38.25 38.93 857,971 +0.10(+0.26%)
Aug 20, 2008 38.27 39.61 37.80 38.83 1,714,047 -0.71(-1.79%)
Aug 19, 2008 40.49 40.67 39.42 39.53 1,424,213 -1.23(-3.02%)
Aug 18, 2008 41.26 41.28 40.49 40.77 1,106,942 -0.29(-0.69%)
Aug 15, 2008 40.71 41.41 40.49 41.05 0 +0.34(+0.84%)
Aug 14, 2008 39.87 41.41 39.58 40.71 1,267,691 +0.73(+1.82%)
Aug 13, 2008 39.96 40.17 38.84 39.98 1,940,067 -0.29(-0.71%)
Aug 12, 2008 40.03 40.56 39.62 40.27 1,783,578 +0.04(+0.09%)
Aug 11, 2008 40.99 41.02 39.72 40.23 2,453,949 -0.35(-0.86%)
Aug 08, 2008 39.38 40.65 38.14 40.58 3,529,857 +0.00(+0.00%)
Aug 07, 2008 40.48 41.41 39.17 40.58 5,490,242 +1.90(+4.93%)
Aug 06, 2008 40.02 40.02 38.24 38.68 2,233,778 -0.91(-2.30%)
Aug 05, 2008 38.42 39.72 38.28 39.59 3,088,453 +1.54(+4.04%)
Aug 04, 2008 39.11 39.11 37.90 38.05 1,577,030 -0.60(-1.55%)
Aug 01, 2008 38.22 39.14 37.63 38.65 1,976,005 +0.84(+2.21%)
Jul 31, 2008 38.27 38.60 37.53 37.81 1,154,904 -0.73(-1.89%)
Jul 30, 2008 38.61 39.49 37.89 38.54 1,002,330 +0.06(+0.17%)
Jul 29, 2008 38.48 38.57 36.49 38.48 1,307,671 +1.73(+4.71%)
Jul 28, 2008 36.94 37.27 36.26 36.75 945,386 -0.22(-0.60%)
Jul 25, 2008 37.61 37.94 36.87 36.97 929,544 -0.58(-1.54%)
Jul 24, 2008 38.26 38.65 37.43 37.55 1,423,149 -0.63(-1.64%)
Jul 23, 2008 38.46 39.15 37.63 38.17 2,873,455 -0.40(-1.03%)
Jul 22, 2008 36.93 38.70 36.82 38.57 1,548,866 +1.36(+3.66%)
Jul 21, 2008 37.89 38.22 36.91 37.21 1,278,312 -0.50(-1.32%)
Jul 18, 2008 37.81 38.61 37.36 37.70 1,744,692 +0.15(+0.39%)
Jul 17, 2008 36.49 37.65 35.36 37.56 1,638,347 +1.22(+3.37%)
Jul 16, 2008 34.47 36.51 34.08 36.33 1,415,222 +2.03(+5.93%)
Jul 15, 2008 34.91 35.08 33.04 34.30 2,485,317 -0.68(-1.95%)
Jul 14, 2008 34.45 35.27 33.55 34.98 1,787,510 +1.10(+3.26%)
Jul 11, 2008 33.82 34.33 32.76 33.87 1,922,556 -0.46(-1.34%)
Jul 10, 2008 34.57 35.21 33.87 34.33 1,720,179 -0.20(-0.59%)
Jul 09, 2008 35.34 35.45 34.40 34.54 1,959,748 -0.98(-2.75%)
Jul 08, 2008 35.25 35.59 34.27 35.51 1,806,182 +0.61(+1.74%)
Jul 07, 2008 34.43 35.20 34.25 34.91 2,187,620 +0.74(+2.15%)
Jul 04, 2008 34.34 34.49 32.43 34.17 1,614,144 +0.00(+0.00%)
Jul 03, 2008 34.34 34.49 32.43 34.17 1,614,144 -0.04(-0.11%)
Jul 02, 2008 36.04 36.10 34.18 34.21 1,713,036 -1.75(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.