Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.930 9.940 9.915 9.930 682,390 +0.00(+0.00%)
Aug 30, 2021 9.900 9.945 9.900 9.930 1,246,605 +0.02(+0.20%)
Aug 27, 2021 9.970 9.970 9.890 9.910 985,606 -0.07(-0.70%)
Aug 26, 2021 9.900 10.00 9.875 9.980 862,940 +0.08(+0.81%)
Aug 25, 2021 9.860 9.910 9.860 9.900 4,139,597 +0.00(+0.00%)
Aug 24, 2021 9.850 9.940 9.850 9.900 1,282,912 +0.03(+0.30%)
Aug 23, 2021 9.870 9.920 9.830 9.870 1,758,031 +0.00(+0.00%)
Aug 20, 2021 9.890 9.910 9.860 9.870 765,386 -0.03(-0.30%)
Aug 19, 2021 9.900 9.920 9.880 9.900 475,331 -0.01(-0.10%)
Aug 18, 2021 9.910 9.950 9.890 9.910 282,109 -0.01(-0.10%)
Aug 17, 2021 9.930 9.970 9.890 9.920 511,788 -0.06(-0.60%)
Aug 16, 2021 9.960 10.00 9.950 9.980 332,973 -0.01(-0.10%)
Aug 13, 2021 9.960 10.00 9.960 9.990 471,629 +0.01(+0.10%)
Aug 12, 2021 9.950 9.990 9.950 9.980 370,344 +0.00(+0.00%)
Aug 11, 2021 9.960 10.00 9.960 9.980 350,428 +0.00(+0.00%)
Aug 10, 2021 9.960 10.01 9.960 9.980 535,152 +0.00(+0.00%)
Aug 09, 2021 9.950 9.990 9.950 9.980 344,009 +0.02(+0.20%)
Aug 06, 2021 9.960 10.00 9.960 9.960 571,393 -0.03(-0.30%)
Aug 05, 2021 9.970 9.990 9.960 9.990 656,997 +0.00(+0.00%)
Aug 04, 2021 10.00 10.01 9.979 9.990 741,990 -0.01(-0.10%)
Aug 03, 2021 10.01 10.02 9.980 10.00 941,648 -0.01(-0.10%)
Aug 02, 2021 9.990 10.02 9.980 10.01 708,215 +0.00(+0.00%)
Jul 30, 2021 9.990 10.05 9.980 10.01 763,472 -0.01(-0.10%)
Jul 29, 2021 10.01 10.02 9.965 10.02 1,042,684 +0.02(+0.20%)
Jul 28, 2021 10.00 10.02 9.960 10.00 1,147,070 -0.02(-0.20%)
Jul 27, 2021 10.03 10.04 10.00 10.02 1,397,869 +0.00(+0.00%)
Jul 26, 2021 10.06 10.12 10.01 10.02 1,759,081 -0.08(-0.79%)
Jul 23, 2021 10.07 10.13 10.06 10.10 259,571 +0.02(+0.20%)
Jul 22, 2021 10.30 10.30 10.08 10.08 726,080 -0.18(-1.75%)
Jul 21, 2021 10.33 10.34 10.24 10.26 566,532 -0.09(-0.87%)
Jul 20, 2021 10.37 10.43 10.22 10.35 666,245 +0.03(+0.29%)
Jul 19, 2021 10.22 10.32 10.16 10.32 1,730,383 -0.04(-0.39%)
Jul 16, 2021 10.50 10.55 10.31 10.36 1,057,292 -0.14(-1.33%)
Jul 15, 2021 10.45 10.70 10.38 10.50 1,899,151 +0.01(+0.10%)
Jul 14, 2021 10.52 10.57 10.43 10.49 2,219,111 +0.04(+0.38%)
Jul 13, 2021 10.33 10.50 10.32 10.45 1,616,449 +0.03(+0.29%)
Jul 12, 2021 10.30 10.48 10.29 10.42 2,147,383 +0.08(+0.77%)
Jul 09, 2021 10.14 10.37 10.11 10.34 1,691,035 +0.21(+2.07%)
Jul 08, 2021 10.07 10.16 10.06 10.13 819,646 -0.02(-0.20%)
Jul 07, 2021 10.20 10.22 10.12 10.15 644,320 -0.03(-0.29%)
Jul 06, 2021 10.28 10.28 10.13 10.18 736,033 -0.12(-1.17%)
Jul 02, 2021 10.29 10.33 10.23 10.30 613,978 +0.01(+0.10%)
Jul 01, 2021 10.36 10.41 10.26 10.29 865,861 -0.11(-1.06%)
Jun 30, 2021 10.45 10.50 10.35 10.40 829,125 -0.10(-0.95%)
Jun 29, 2021 10.19 10.52 10.18 10.50 3,935,488 +0.30(+2.94%)
Jun 28, 2021 10.16 10.22 10.10 10.20 1,839,696 +0.06(+0.59%)
Jun 25, 2021 10.07 10.16 10.06 10.14 1,055,488 +0.04(+0.40%)
Jun 24, 2021 10.07 10.11 10.06 10.10 787,953 +0.03(+0.30%)
Jun 23, 2021 10.07 10.16 10.05 10.07 1,477,789 +0.02(+0.20%)
Jun 22, 2021 10.16 10.16 10.04 10.05 4,411,450 -0.13(-1.28%)
Jun 21, 2021 10.00 10.22 10.00 10.18 2,821,761 +0.16(+1.60%)
Jun 18, 2021 10.08 10.12 10.02 10.02 2,284,789 -0.14(-1.38%)
Jun 17, 2021 10.00 10.25 9.990 10.16 6,133,932 +0.16(+1.60%)
Jun 16, 2021 10.00 10.04 9.950 10.00 1,511,145 -0.02(-0.20%)
Jun 15, 2021 10.02 10.05 9.935 10.02 2,739,660 -0.04(-0.40%)
Jun 14, 2021 10.25 10.75 10.03 10.06 5,108,603 -0.21(-2.04%)
Jun 11, 2021 10.33 10.35 10.27 10.27 410,566 -0.08(-0.77%)
Jun 10, 2021 10.24 10.40 10.24 10.35 552,371 +0.07(+0.68%)
Jun 09, 2021 10.35 10.39 10.27 10.28 725,977 -0.03(-0.29%)
Jun 08, 2021 10.23 10.36 10.20 10.31 1,322,186 +0.07(+0.68%)
Jun 07, 2021 10.38 10.38 10.16 10.24 1,609,162 -0.14(-1.35%)
Jun 04, 2021 10.16 10.44 10.12 10.38 1,449,704 +0.24(+2.37%)
Jun 03, 2021 10.14 10.23 10.10 10.14 386,073 -0.04(-0.39%)
Jun 02, 2021 10.10 10.23 10.09 10.18 453,466 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.