Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5600 -0.0400 (-6.67%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3200 0.3300 0.3100 0.3300 34,388 +0.01(+3.13%)
Aug 28, 2020 0.3250 0.3250 0.3200 0.3200 24,500 -0.03(-9.86%)
Aug 26, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 25, 2020 0.3600 0.3600 0.3550 0.3550 49,499 -0.01(-1.39%)
Aug 24, 2020 0.3600 0.3600 0.3550 0.3600 32,645 -0.01(-1.37%)
Aug 21, 2020 0.3650 0.3850 0.3600 0.3650 301,000 -0.02(-5.19%)
Aug 20, 2020 0.3200 0.4100 0.3150 0.3850 2,562,289 +0.07(+20.31%)
Aug 19, 2020 0.3200 0.3300 0.3200 0.3200 324,500 -0.03(-8.57%)
Aug 18, 2020 0.3450 0.3500 0.3250 0.3500 208,995 +0.00(+0.00%)
Aug 17, 2020 0.3500 0.3600 0.3400 0.3500 110,004 +0.01(+2.94%)
Aug 14, 2020 0.3500 0.3500 0.3400 0.3400 96,000 -0.01(-2.86%)
Aug 13, 2020 0.3500 0.3600 0.3500 0.3500 77,583 -0.02(-5.41%)
Aug 12, 2020 0.3700 0.3800 0.3600 0.3700 595,550 +0.02(+5.71%)
Aug 11, 2020 0.3700 0.3700 0.3500 0.3500 272,700 -0.03(-7.89%)
Aug 10, 2020 0.3900 0.3900 0.3700 0.3800 84,550 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4000 0.3800 0.3800 281,758 -0.02(-5.00%)
Aug 06, 2020 0.4100 0.4200 0.3900 0.4000 518,678 +0.01(+2.56%)
Aug 05, 2020 0.3850 0.4000 0.3550 0.3900 248,493 +0.01(+2.63%)
Aug 04, 2020 0.3550 0.3800 0.3550 0.3800 79,217 +0.00(+0.00%)
Jul 31, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jul 30, 2020 0.3900 0.4050 0.3700 0.4000 304,827 +0.03(+8.11%)
Jul 29, 2020 0.3400 0.3700 0.3350 0.3700 506,239 +0.03(+10.45%)
Jul 28, 2020 0.3200 0.3350 0.2900 0.3350 1,834,295 +0.11(+45.65%)
Jul 08, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jul 07, 2020 0.2250 0.2250 0.2100 0.2100 206,000 -0.02(-6.67%)
Jul 06, 2020 0.2250 0.2400 0.2200 0.2250 162,700 -0.01(-6.25%)
Jul 03, 2020 0.2300 0.2450 0.2300 0.2400 132,500 -0.01(-4.00%)
Jul 02, 2020 0.2150 0.2500 0.2000 0.2500 2,224,433 +0.05(+21.95%)
Jun 30, 2020 0.2050 0.2050 0.2050 0 -0.04(-16.33%)
Jun 29, 2020 0.2400 0.2450 0.2400 0.2450 66,500 +0.01(+4.26%)
Jun 26, 2020 0.2050 0.2350 0.2050 0.2350 185,498 +0.03(+17.50%)
Jun 25, 2020 0.2000 0.2000 0.2000 0.2000 30,000 -0.00(-2.44%)
Jun 24, 2020 0.2350 0.2350 0.2000 0.2050 86,200 -0.04(-14.58%)
Jun 23, 2020 0.1900 0.2400 0.1900 0.2400 41,887 +0.04(+20.00%)
Jun 19, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.2000 0.2000 82,500 -0.00(-2.44%)
Jun 17, 2020 0.2000 0.2100 0.1950 0.2050 228,000 +0.01(+7.89%)
Jun 15, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jun 12, 2020 0.2400 0.2400 0.2200 0.2200 142,609 +0.00(+0.00%)
Jun 11, 2020 0.2450 0.2450 0.2150 0.2200 135,443 -0.02(-10.20%)
Jun 10, 2020 0.2500 0.2600 0.2400 0.2450 194,900 +0.01(+2.08%)
Jun 09, 2020 0.2500 0.2500 0.2400 0.2400 91,499 -0.01(-4.00%)
Jun 08, 2020 0.2500 0.2550 0.2350 0.2500 99,055 +0.00(+0.00%)
Jun 05, 2020 0.2400 0.2500 0.2400 0.2500 144,957 +0.00(+0.00%)
Jun 04, 2020 0.2550 0.2550 0.2400 0.2500 149,833 +0.00(+0.00%)
Jun 03, 2020 0.2300 0.2800 0.2300 0.2500 460,720 +0.02(+8.70%)
Jun 02, 2020 0.2450 0.2450 0.2300 0.2300 447,400 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.