Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.350 -0.010 (-0.30%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.950 1.950 1.910 1.910 9,603 +0.03(+1.60%)
Aug 29, 2022 1.880 0 +0.03(+1.62%)
Aug 26, 2022 1.900 1.900 1.850 1.850 1,005 -0.01(-0.54%)
Aug 23, 2022 1.860 3 +0.01(+0.54%)
Aug 22, 2022 1.900 1.900 1.850 1.850 3,002 -0.04(-2.12%)
Aug 19, 2022 1.790 1.910 1.790 1.890 4,750 -0.00(-0.01%)
Aug 18, 2022 1.920 1.920 1.890 1.890 10,892 +0.00(+0.01%)
Aug 17, 2022 1.884 1.892 1.880 1.890 5,643 -0.02(-1.05%)
Aug 16, 2022 1.920 1.920 1.910 1.910 9,903 -0.02(-1.04%)
Aug 15, 2022 1.910 1.930 1.910 1.930 1,830 -0.04(-2.03%)
Aug 12, 2022 1.974 1.980 1.950 1.970 68,317 +0.00(+0.00%)
Aug 11, 2022 1.950 1.970 1.950 1.970 10,286 +0.08(+4.21%)
Aug 10, 2022 1.920 1.920 1.891 1.891 1,703 +0.01(+0.56%)
Aug 09, 2022 1.884 1.884 1.880 1.880 1,000 +0.00(+0.00%)
Aug 08, 2022 1.890 1.900 1.880 1.880 1,800 +0.01(+0.53%)
Aug 05, 2022 1.850 1.870 1.850 1.870 3,003 -0.03(-1.58%)
Aug 04, 2022 1.910 1.910 1.890 1.900 5,319 -0.05(-2.43%)
Aug 03, 2022 1.922 1.947 1.922 1.947 15,002 -0.00(-0.13%)
Aug 02, 2022 1.950 1.950 1.950 1.950 9,582 +0.03(+1.56%)
Aug 01, 2022 1.800 1.920 1.710 1.920 9,014 -0.01(-0.26%)
Jul 29, 2022 1.890 1.950 1.890 1.925 18,985 +0.05(+2.50%)
Jul 28, 2022 1.850 1.890 1.850 1.878 795 +0.01(+0.75%)
Jul 27, 2022 1.906 1.930 1.850 1.864 2,305 +0.02(+0.91%)
Jul 25, 2022 1.847 5 +0.01(+0.39%)
Jul 22, 2022 1.886 1.886 1.840 1.840 7,968 -0.04(-2.15%)
Jul 21, 2022 1.874 1.892 1.874 1.881 10,336 -0.02(-1.03%)
Jul 20, 2022 1.900 1.900 1.900 1.900 10,052 +0.05(+2.70%)
Jul 19, 2022 1.850 1.870 1.850 1.850 15,747 +0.04(+2.21%)
Jul 18, 2022 1.780 1.820 1.780 1.810 14,666 +0.09(+5.23%)
Jul 15, 2022 1.710 1.720 1.710 1.720 15,000 +0.01(+0.58%)
Jul 14, 2022 1.720 1.730 1.690 1.710 48,367 -0.07(-3.93%)
Jul 12, 2022 1.780 19 -0.03(-1.66%)
Jul 11, 2022 1.850 1.850 1.810 1.810 38,567 -0.03(-1.63%)
Jul 08, 2022 1.880 1.880 1.840 1.840 19,599 -0.05(-2.65%)
Jul 07, 2022 1.884 1.900 1.880 1.890 37,847 +0.08(+4.40%)
Jul 06, 2022 1.808 1.833 1.800 1.810 48,759 -0.11(-5.71%)
Jul 05, 2022 1.930 1.951 1.892 1.920 57,313 -0.03(-1.54%)
Jul 01, 2022 1.950 1.950 1.950 1.950 500 -0.02(-1.02%)
Jun 30, 2022 2.020 2.020 1.970 1.970 7,000 -0.05(-2.48%)
Jun 29, 2022 2.020 2.020 2.020 2.020 194 -0.03(-1.46%)
Jun 28, 2022 2.050 2.050 2.050 2.050 1,016 +0.05(+2.50%)
Jun 27, 2022 2.000 2.000 1.970 2.000 12,950 +0.01(+0.50%)
Jun 24, 2022 1.990 1.990 1.984 1.990 16,104 +0.00(+0.25%)
Jun 23, 2022 1.970 2.010 1.960 1.985 11,950 -0.11(-5.48%)
Jun 22, 2022 2.090 2.110 2.090 2.100 5,202 -0.02(-0.94%)
Jun 21, 2022 2.020 2.120 2.020 2.120 33,856 +0.05(+2.42%)
Jun 17, 2022 2.105 2.105 2.070 2.070 5,203 -0.03(-1.29%)
Jun 16, 2022 2.120 2.120 2.077 2.097 46,725 -0.02(-1.08%)
Jun 15, 2022 2.150 2.160 2.120 2.120 7,910 -0.11(-4.84%)
Jun 13, 2022 2.228 52 -0.09(-3.97%)
Jun 10, 2022 2.291 2.330 2.258 2.320 177,900 -0.06(-2.52%)
Jun 09, 2022 2.380 2.380 2.380 2.380 201 -0.02(-0.83%)
Jun 08, 2022 2.490 2.490 2.400 2.400 1,700 -0.09(-3.61%)
Jun 07, 2022 2.495 2.507 2.490 2.490 22,750 -0.03(-1.19%)
Jun 06, 2022 2.510 2.520 2.510 2.520 1,131 -0.01(-0.40%)
Jun 03, 2022 2.530 2.530 2.530 2.530 6,947 +0.02(+1.00%)
Jun 02, 2022 2.492 2.510 2.492 2.505 5,594 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.