Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 64.70 64.89 63.84 64.35 417,344 +0.09(+0.14%)
Aug 30, 2012 64.35 64.68 64.01 64.26 500,087 -0.38(-0.59%)
Aug 29, 2012 65.30 65.46 64.57 64.64 1,088,220 +0.04(+0.06%)
Aug 27, 2012 65.47 65.47 64.55 64.61 775,603 -0.52(-0.79%)
Aug 24, 2012 65.03 65.47 64.74 65.12 918,312 +0.01(+0.01%)
Aug 23, 2012 65.21 65.49 65.06 65.11 726,591 -0.22(-0.33%)
Aug 22, 2012 65.16 65.53 65.06 65.33 656,637 +0.18(+0.28%)
Aug 21, 2012 64.93 65.21 64.57 65.15 814,024 +0.38(+0.59%)
Aug 20, 2012 65.62 65.87 64.63 64.77 1,467,644 -1.17(-1.77%)
Aug 17, 2012 65.79 66.11 65.52 65.94 1,218,120 +0.37(+0.57%)
Aug 16, 2012 64.57 65.83 64.44 65.57 1,679,639 +1.05(+1.63%)
Aug 15, 2012 64.00 64.96 63.79 64.52 1,345,003 +0.57(+0.89%)
Aug 14, 2012 62.66 64.16 62.61 63.95 1,442,613 +1.41(+2.26%)
Aug 13, 2012 61.99 62.73 61.99 62.54 1,175,320 +0.46(+0.74%)
Aug 10, 2012 61.00 62.09 60.55 62.07 1,428,127 +0.62(+1.00%)
Aug 09, 2012 60.70 63.34 60.51 61.46 3,489,677 -2.40(-3.76%)
Aug 08, 2012 63.91 64.65 63.70 63.86 1,710,904 -0.08(-0.13%)
Aug 07, 2012 62.64 64.37 62.48 63.94 1,256,741 +1.40(+2.24%)
Aug 06, 2012 61.75 62.86 61.61 62.54 979,367 +1.00(+1.62%)
Aug 03, 2012 61.77 61.98 60.00 61.54 2,299,605 +0.79(+1.30%)
Aug 02, 2012 60.29 61.62 60.26 60.75 1,952,512 -0.83(-1.35%)
Aug 01, 2012 63.78 64.99 61.43 61.59 1,400,737 -1.89(-2.98%)
Jul 31, 2012 63.80 64.77 63.31 63.48 1,204,233 -0.23(-0.36%)
Jul 30, 2012 62.89 63.97 62.54 63.70 1,044,037 +0.71(+1.13%)
Jul 27, 2012 63.37 63.73 62.60 62.99 2,436,745 +0.20(+0.32%)
Jul 26, 2012 65.96 66.04 62.72 62.79 3,166,072 -2.86(-4.36%)
Jul 25, 2012 64.65 65.98 64.39 65.65 1,739,797 +1.08(+1.67%)
Jul 24, 2012 65.17 65.17 64.09 64.57 836,470 -0.51(-0.78%)
Jul 23, 2012 64.37 65.32 63.81 65.08 651,401 -0.55(-0.84%)
Jul 20, 2012 66.06 66.28 65.12 65.63 947,660 -0.76(-1.14%)
Jul 19, 2012 66.92 67.31 66.13 66.39 1,205,957 -0.49(-0.73%)
Jul 18, 2012 65.17 67.31 65.16 66.88 1,252,008 +1.64(+2.51%)
Jul 17, 2012 65.58 66.04 64.91 65.24 1,650,867 +1.51(+2.37%)
Jul 16, 2012 64.52 64.62 63.64 63.73 815,851 -1.06(-1.63%)
Jul 13, 2012 64.92 65.61 64.55 64.79 1,479,547 +0.02(+0.03%)
Jul 12, 2012 62.89 65.03 62.66 64.77 1,588,140 +1.61(+2.55%)
Jul 11, 2012 63.78 64.09 62.49 63.16 1,370,409 -0.77(-1.20%)
Jul 10, 2012 63.83 64.06 63.11 63.93 1,793,091 +0.50(+0.78%)
Jul 09, 2012 62.31 63.45 62.06 63.43 1,145,490 +0.95(+1.52%)
Jul 06, 2012 61.97 62.73 61.88 62.48 1,074,531 +0.23(+0.36%)
Jul 05, 2012 62.38 63.60 62.19 62.26 1,377,695 -0.36(-0.58%)
Jul 03, 2012 61.17 62.64 60.60 62.62 921,072 +1.38(+2.26%)
Jul 02, 2012 61.73 61.89 60.93 61.23 1,270,369 -0.50(-0.81%)
Jun 29, 2012 60.09 61.80 60.09 61.73 1,354,537 +2.27(+3.82%)
Jun 28, 2012 58.59 59.50 58.51 59.46 1,729,641 +0.11(+0.18%)
Jun 27, 2012 55.08 59.74 55.08 59.35 4,137,412 -0.24(-0.39%)
Jun 26, 2012 59.01 59.95 56.81 59.59 2,771,552 -0.57(-0.95%)
Jun 25, 2012 60.76 60.87 59.81 60.16 1,147,005 -1.31(-2.13%)
Jun 22, 2012 61.16 61.90 60.89 61.47 1,371,406 +0.63(+1.04%)
Jun 21, 2012 62.61 62.68 60.83 60.83 1,981,912 -1.63(-2.61%)
Jun 20, 2012 62.16 62.59 61.68 62.46 1,803,677 +0.21(+0.33%)
Jun 19, 2012 63.99 63.99 62.07 62.26 2,761,706 -1.65(-2.59%)
Jun 18, 2012 63.20 64.52 62.56 63.91 1,519,900 +0.86(+1.36%)
Jun 15, 2012 63.66 64.19 62.73 63.05 2,025,766 -0.83(-1.30%)
Jun 14, 2012 64.03 65.71 63.49 63.88 1,657,694 +0.11(+0.17%)
Jun 13, 2012 65.91 66.15 63.68 63.77 1,504,749 -2.54(-3.83%)
Jun 12, 2012 65.44 66.43 65.16 66.31 730,704 +1.07(+1.63%)
Jun 11, 2012 67.69 67.69 65.19 65.25 1,047,025 -1.95(-2.91%)
Jun 08, 2012 66.42 67.47 65.96 67.20 1,020,994 +0.55(+0.83%)
Jun 07, 2012 67.04 67.04 66.28 66.65 999,604 +0.01(+0.01%)
Jun 06, 2012 65.67 66.64 65.67 66.64 1,131,476 +1.44(+2.20%)
Jun 05, 2012 63.89 65.46 63.61 65.20 1,754,326 +1.21(+1.89%)
Jun 04, 2012 64.33 65.08 63.30 63.99 1,447,520 -0.33(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.