Skip to main content

Freightos Limited - Ordinary shares (NQ: CRGO )

2.450 +0.040 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.210 3.370 3.150 3.180 11,436 +0.01(+0.32%)
Jul 28, 2023 3.050 3.400 3.050 3.170 11,583 +0.11(+3.59%)
Jul 27, 2023 3.310 3.580 3.055 3.060 26,515 -0.20(-6.13%)
Jul 26, 2023 3.240 3.430 3.190 3.260 42,120 +0.00(+0.00%)
Jul 25, 2023 3.250 3.280 3.180 3.260 29,098 +0.00(+0.00%)
Jul 24, 2023 3.470 3.470 3.100 3.260 34,278 -0.36(-9.94%)
Jul 21, 2023 3.430 3.680 3.410 3.620 10,639 +0.24(+7.10%)
Jul 20, 2023 3.500 3.840 3.370 3.380 13,592 -0.31(-8.40%)
Jul 19, 2023 3.490 3.690 3.480 3.690 3,196 +0.14(+3.94%)
Jul 18, 2023 3.500 3.710 3.470 3.550 21,423 -0.03(-0.84%)
Jul 17, 2023 3.670 3.720 3.250 3.580 27,546 -0.10(-2.72%)
Jul 14, 2023 3.650 3.795 3.610 3.680 21,222 +0.03(+0.82%)
Jul 13, 2023 3.610 3.750 3.610 3.650 15,548 +0.04(+1.11%)
Jul 12, 2023 3.730 3.860 3.600 3.610 53,067 -0.12(-3.22%)
Jul 11, 2023 3.740 4.200 3.490 3.730 117,214 -0.18(-4.60%)
Jul 10, 2023 3.520 3.970 3.520 3.910 16,263 +0.21(+5.68%)
Jul 07, 2023 3.570 3.900 3.570 3.700 14,388 +0.23(+6.63%)
Jul 06, 2023 3.710 3.716 3.470 3.470 27,303 -0.17(-4.67%)
Jul 05, 2023 3.440 3.740 3.440 3.640 25,601 +0.19(+5.51%)
Jul 03, 2023 3.440 3.615 3.440 3.450 35,217 +0.01(+0.29%)
Jun 30, 2023 3.950 3.950 3.440 3.440 49,525 -0.52(-13.13%)
Jun 29, 2023 3.600 4.280 3.600 3.960 59,438 +0.35(+9.70%)
Jun 28, 2023 3.440 3.840 3.410 3.610 16,163 +0.20(+5.87%)
Jun 27, 2023 3.500 3.670 3.410 3.410 17,229 -0.19(-5.28%)
Jun 26, 2023 3.600 3.690 3.440 3.600 12,408 +0.07(+1.98%)
Jun 23, 2023 3.930 4.123 3.530 3.530 37,267 -0.50(-12.41%)
Jun 22, 2023 4.140 4.300 3.850 4.030 83,298 -0.27(-6.28%)
Jun 21, 2023 3.500 4.580 3.200 4.300 185,661 +1.13(+35.65%)
Jun 20, 2023 3.250 3.320 2.898 3.170 7,471 -0.01(-0.31%)
Jun 16, 2023 3.110 3.185 2.910 3.180 12,618 +0.04(+1.27%)
Jun 15, 2023 3.200 3.250 2.770 3.140 57,554 +0.84(+36.52%)
May 08, 2023 2.420 2.420 2.210 2.300 14,399 -0.19(-7.63%)
May 05, 2023 2.240 2.520 2.170 2.490 25,251 +0.28(+12.67%)
May 04, 2023 2.200 2.350 2.030 2.210 41,959 +0.06(+2.79%)
May 03, 2023 2.170 2.335 2.040 2.150 11,340 -0.18(-7.73%)
May 02, 2023 2.190 2.330 1.870 2.330 100,760 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.