Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.76 19.76 19.76 30 +0.62(+3.24%)
Jul 27, 2017 19.14 19.14 19.14 0 -0.70(-3.51%)
Jul 25, 2017 19.84 19.84 19.84 0 +0.16(+0.82%)
Jul 21, 2017 19.68 19.68 19.68 0 -0.44(-2.20%)
Jul 19, 2017 20.12 20.12 20.12 0 +0.61(+3.14%)
Jul 18, 2017 19.55 19.57 19.50 19.51 2,015 -0.15(-0.76%)
Jul 17, 2017 19.69 19.69 19.65 19.65 3,705 -0.73(-3.59%)
Jul 14, 2017 19.93 20.39 19.93 20.39 1,350 +0.58(+2.91%)
Jul 13, 2017 19.81 19.81 19.81 19.81 246 +0.10(+0.50%)
Jul 12, 2017 19.57 19.71 19.57 19.71 3,095 +0.50(+2.60%)
Jul 11, 2017 19.21 19.21 19.21 19.21 246 +0.26(+1.37%)
Jul 10, 2017 18.98 18.98 18.92 18.95 616 +0.02(+0.11%)
Jul 07, 2017 18.93 18.93 18.93 18.93 104 +0.13(+0.70%)
Jul 06, 2017 18.15 18.80 18.15 18.80 3,000 +0.84(+4.68%)
Jul 05, 2017 17.96 17.96 17.96 17.96 100 +0.26(+1.44%)
Jul 03, 2017 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Jun 28, 2017 17.70 17.70 17.70 0 +0.26(+1.51%)
Jun 27, 2017 17.44 17.44 17.44 17.44 156 +0.04(+0.20%)
Jun 22, 2017 17.41 17.41 17.41 1 +0.38(+2.25%)
Jun 19, 2017 17.02 17.02 17.02 32 +0.18(+1.09%)
Jun 16, 2017 16.75 16.84 16.75 16.84 1,723 -0.39(-2.29%)
Jun 13, 2017 17.23 17.23 17.23 350 +0.08(+0.49%)
Jun 12, 2017 17.15 17.15 17.15 17.15 100 +0.08(+0.47%)
Jun 09, 2017 17.06 17.07 17.06 17.07 800 +0.06(+0.35%)
Jun 08, 2017 16.96 17.01 16.96 17.01 1,114 +0.03(+0.17%)
Jun 07, 2017 16.75 17.06 16.75 16.98 5,181 +0.24(+1.41%)
Jun 06, 2017 16.74 16.74 16.74 16.74 2,400 -0.21(-1.22%)
Jun 01, 2017 16.95 16.95 16.95 400 -0.16(-0.95%)
May 30, 2017 17.11 17.11 17.11 1,600 +0.18(+1.04%)
May 26, 2017 16.94 16.94 16.94 16.94 4,000 +0.02(+0.09%)
May 25, 2017 16.94 16.94 16.92 16.92 3,400 +0.33(+1.96%)
May 24, 2017 16.39 16.60 16.39 16.60 4,305 +0.01(+0.04%)
May 23, 2017 16.58 16.59 16.58 16.59 2,903 +0.16(+0.96%)
May 19, 2017 16.43 16.43 16.43 0 +0.57(+3.58%)
May 18, 2017 15.86 15.86 15.86 15.86 100 -0.46(-2.80%)
May 16, 2017 16.32 16.32 16.32 5 +0.41(+2.58%)
May 15, 2017 15.91 15.91 15.91 15.91 450 -0.12(-0.73%)
May 12, 2017 16.56 16.56 16.02 16.03 1,400 -0.24(-1.50%)
May 08, 2017 16.27 16.27 16.27 0 +0.41(+2.58%)
May 04, 2017 15.86 15.86 15.86 0 +0.11(+0.73%)
May 03, 2017 15.94 15.94 15.75 15.75 5,012 -0.20(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.