Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.44 +0.79 (+0.54%)
Streaming Delayed Price Updated: 11:23 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 38.68 39.00 37.92 38.21 1,142,828 -0.73(-1.89%)
Jul 30, 2008 39.02 39.91 38.29 38.95 991,850 +0.07(+0.17%)
Jul 29, 2008 38.88 38.98 36.87 38.88 1,293,998 +1.75(+4.71%)
Jul 28, 2008 37.33 37.66 36.64 37.13 935,501 -0.22(-0.60%)
Jul 25, 2008 38.01 38.34 37.26 37.36 919,825 -0.59(-1.54%)
Jul 24, 2008 38.67 39.06 37.82 37.94 1,408,269 -0.63(-1.64%)
Jul 23, 2008 38.86 39.56 38.03 38.58 2,843,411 -0.40(-1.03%)
Jul 22, 2008 37.32 39.11 37.21 38.98 1,532,671 +1.38(+3.66%)
Jul 21, 2008 38.29 38.62 37.30 37.60 1,264,946 -0.50(-1.32%)
Jul 18, 2008 38.21 39.02 37.76 38.10 1,726,450 +0.15(+0.39%)
Jul 17, 2008 36.87 38.05 35.73 37.95 1,621,216 +1.24(+3.37%)
Jul 16, 2008 34.84 36.89 34.44 36.72 1,400,424 +2.06(+5.93%)
Jul 15, 2008 35.28 35.45 33.39 34.66 2,459,331 -0.69(-1.95%)
Jul 14, 2008 34.82 35.65 33.91 35.35 1,768,820 +1.12(+3.26%)
Jul 11, 2008 34.18 34.69 33.10 34.23 1,902,454 -0.47(-1.34%)
Jul 10, 2008 34.94 35.58 34.22 34.70 1,702,193 -0.20(-0.59%)
Jul 09, 2008 35.71 35.82 34.76 34.90 1,939,257 -0.99(-2.75%)
Jul 08, 2008 35.63 35.96 34.63 35.89 1,787,297 +0.61(+1.74%)
Jul 07, 2008 34.79 35.57 34.61 35.27 2,164,746 +0.74(+2.15%)
Jul 04, 2008 34.71 34.86 32.77 34.53 1,597,267 +0.00(+0.00%)
Jul 03, 2008 34.71 34.86 32.77 34.53 1,597,267 -0.04(-0.11%)
Jul 02, 2008 36.42 36.48 34.54 34.57 1,695,125 -1.77(-4.86%)
Jul 01, 2008 35.64 36.33 34.78 36.33 2,498,602 +0.22(+0.62%)
Jun 30, 2008 36.55 36.85 35.57 36.11 1,315,725 -0.53(-1.45%)
Jun 27, 2008 36.88 37.46 36.05 36.64 1,610,957 -0.09(-0.25%)
Jun 26, 2008 36.67 37.30 36.44 36.73 1,701,392 -0.54(-1.45%)
Jun 25, 2008 36.27 37.80 36.09 37.27 1,723,074 +1.32(+3.67%)
Jun 24, 2008 36.18 36.75 35.54 35.95 1,442,131 -0.46(-1.25%)
Jun 23, 2008 37.41 37.62 36.05 36.41 1,370,106 -0.76(-2.05%)
Jun 20, 2008 37.65 37.66 36.61 37.17 1,915,087 -0.73(-1.91%)
Jun 19, 2008 37.34 38.01 37.08 37.90 1,693,796 +0.65(+1.75%)
Jun 18, 2008 37.99 38.12 37.18 37.25 2,112,974 -1.09(-2.84%)
Jun 17, 2008 38.78 39.04 38.28 38.33 1,865,000 -0.31(-0.79%)
Jun 16, 2008 37.19 38.74 37.18 38.64 3,860,634 +2.10(+5.75%)
Jun 13, 2008 36.27 37.19 36.20 36.54 2,662,517 +0.44(+1.21%)
Jun 12, 2008 36.45 37.21 36.05 36.10 2,775,415 -0.03(-0.08%)
Jun 11, 2008 38.01 38.08 36.03 36.13 2,440,893 -1.78(-4.69%)
Jun 10, 2008 37.92 38.34 37.57 37.91 1,665,771 -0.30(-0.78%)
Jun 09, 2008 37.70 38.38 37.54 38.20 2,039,731 +0.73(+1.94%)
Jun 06, 2008 38.31 38.52 37.34 37.48 3,176,444 -1.34(-3.45%)
Jun 05, 2008 37.76 38.92 37.76 38.82 2,741,782 +1.11(+2.93%)
Jun 04, 2008 37.64 37.94 37.24 37.71 1,791,442 +0.04(+0.10%)
Jun 03, 2008 37.78 38.09 37.03 37.67 1,994,107 -0.06(-0.15%)
Jun 02, 2008 37.45 37.91 37.13 37.73 2,483,369 +0.25(+0.67%)
May 30, 2008 37.90 38.01 36.94 37.48 2,167,279 -0.28(-0.74%)
May 29, 2008 37.19 38.38 36.81 37.76 3,124,753 +0.64(+1.73%)
May 28, 2008 36.02 37.20 35.94 37.12 2,626,769 +1.52(+4.26%)
May 27, 2008 35.28 35.67 35.10 35.60 1,498,412 +0.33(+0.92%)
May 26, 2008 35.27 35.66 35.04 35.27 0 +0.00(+0.00%)
May 23, 2008 35.27 35.66 35.04 35.27 1,770,219 -0.19(-0.52%)
May 22, 2008 35.90 36.56 35.34 35.46 2,493,452 -0.44(-1.22%)
May 21, 2008 36.40 36.83 35.72 35.90 1,445,655 -0.32(-0.87%)
May 20, 2008 36.17 36.77 35.56 36.21 2,485,365 -0.15(-0.41%)
May 19, 2008 36.45 37.42 36.16 36.36 3,783,349 +0.26(+0.72%)
May 16, 2008 35.79 36.72 35.11 36.10 6,514,539 +3.89(+12.07%)
May 15, 2008 32.32 32.46 31.74 32.21 1,021,821 +0.11(+0.35%)
May 14, 2008 31.39 32.41 31.32 32.10 928,783 +0.68(+2.16%)
May 13, 2008 31.64 31.83 30.82 31.42 807,711 +0.04(+0.12%)
May 12, 2008 31.38 31.49 30.95 31.39 1,208,977 +0.11(+0.36%)
May 09, 2008 31.12 31.74 30.87 31.27 223,059 -0.27(-0.85%)
May 08, 2008 31.63 32.60 31.27 31.54 514,363 +0.12(+0.38%)
May 07, 2008 32.03 32.32 31.36 31.42 822,094 -0.50(-1.57%)
May 06, 2008 32.56 32.56 31.48 31.93 1,279,786 -0.88(-2.69%)
May 05, 2008 33.51 33.51 32.81 32.81 714,978 -0.63(-1.89%)
May 02, 2008 33.76 34.19 33.38 33.44 1,184,943 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.