Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.276 7.332 7.194 7.287 38,640 -0.04(-0.60%)
Jul 28, 2006 7.221 7.387 7.216 7.332 42,268 +0.15(+2.15%)
Jul 27, 2006 7.359 7.359 7.061 7.177 57,869 -0.15(-2.11%)
Jul 26, 2006 7.392 7.414 7.199 7.332 42,449 -0.09(-1.19%)
Jul 25, 2006 7.144 7.425 7.122 7.420 78,187 +0.28(+3.86%)
Jul 24, 2006 7.017 7.144 7.017 7.144 59,320 +0.15(+2.13%)
Jul 21, 2006 7.001 7.017 6.962 6.995 58,050 +0.01(+0.16%)
Jul 20, 2006 7.061 7.083 6.973 6.984 48,799 -0.10(-1.40%)
Jul 19, 2006 7.017 7.139 7.017 7.083 51,157 +0.08(+1.10%)
Jul 18, 2006 7.001 7.166 6.946 7.006 85,806 +0.06(+0.87%)
Jul 17, 2006 6.946 6.979 6.946 6.946 49,343 -0.01(-0.08%)
Jul 14, 2006 6.929 7.006 6.891 6.951 57,688 +0.03(+0.40%)
Jul 13, 2006 6.973 6.973 6.918 6.924 73,289 +0.03(+0.48%)
Jul 12, 2006 6.984 6.984 6.868 6.891 44,082 -0.09(-1.34%)
Jul 11, 2006 6.868 7.023 6.852 6.984 82,178 +0.09(+1.28%)
Jul 10, 2006 6.896 6.951 6.891 6.896 82,178 +0.01(+0.08%)
Jul 07, 2006 6.995 7.056 6.891 6.891 88,164 -0.13(-1.88%)
Jul 06, 2006 7.409 7.409 7.017 7.023 169,980 -0.12(-1.70%)
Jul 05, 2006 7.381 7.381 7.089 7.144 147,485 -0.24(-3.21%)
Jul 03, 2006 7.414 7.442 7.343 7.381 63,130 -0.03(-0.37%)
Jun 30, 2006 7.447 7.679 7.409 7.409 1,585,876 -0.03(-0.37%)
Jun 29, 2006 7.398 7.497 7.365 7.436 158,732 +0.16(+2.20%)
Jun 28, 2006 7.304 7.442 7.177 7.276 122,451 +0.03(+0.38%)
Jun 27, 2006 7.249 7.260 7.194 7.249 52,789 +0.03(+0.38%)
Jun 26, 2006 7.304 7.304 7.194 7.221 82,903 -0.02(-0.23%)
Jun 23, 2006 7.249 7.254 7.199 7.238 54,241 +0.02(+0.31%)
Jun 22, 2006 7.216 7.304 7.166 7.216 115,920 +0.00(+0.00%)
Jun 21, 2006 7.166 7.216 7.155 7.216 93,607 +0.05(+0.69%)
Jun 20, 2006 7.012 7.221 7.006 7.166 205,536 +0.15(+2.20%)
Jun 19, 2006 6.995 7.100 6.968 7.012 73,107 +0.01(+0.08%)
Jun 16, 2006 6.973 7.023 6.962 7.006 23,583 -0.02(-0.24%)
Jun 15, 2006 6.902 7.028 6.896 7.023 50,431 +0.12(+1.76%)
Jun 14, 2006 6.874 6.913 6.874 6.902 53,697 +0.02(+0.24%)
Jun 13, 2006 6.891 6.913 6.874 6.885 99,774 -0.01(-0.08%)
Jun 12, 2006 6.775 6.940 6.747 6.891 98,867 +0.14(+2.12%)
Jun 09, 2006 6.714 6.747 6.714 6.747 21,224 +0.03(+0.41%)
Jun 08, 2006 6.676 6.736 6.670 6.720 58,595 +0.04(+0.66%)
Jun 07, 2006 6.676 6.736 6.670 6.676 57,506 -0.01(-0.08%)
Jun 06, 2006 6.698 6.747 6.653 6.681 89,978 -0.02(-0.25%)
Jun 05, 2006 6.747 6.747 6.676 6.698 18,685 -0.01(-0.08%)
Jun 02, 2006 6.698 6.725 6.642 6.703 49,524 +0.06(+0.83%)
Jun 01, 2006 6.653 6.736 6.620 6.648 57,143 -0.01(-0.08%)
May 31, 2006 6.670 6.747 6.653 6.653 23,764 +0.01(+0.17%)
May 30, 2006 6.615 6.670 6.615 6.642 43,900 -0.01(-0.08%)
May 26, 2006 6.642 6.659 6.642 6.648 17,596 +0.01(+0.08%)
May 25, 2006 6.598 6.642 6.598 6.642 15,419 +0.03(+0.42%)
May 24, 2006 6.620 6.626 6.593 6.615 31,383 -0.01(-0.08%)
May 23, 2006 6.615 6.637 6.615 6.620 36,826 +0.01(+0.08%)
May 22, 2006 6.742 6.742 6.598 6.615 43,900 -0.13(-1.88%)
May 19, 2006 6.598 6.769 6.598 6.742 55,148 +0.14(+2.09%)
May 18, 2006 6.615 6.615 6.587 6.604 18,140 -0.01(-0.17%)
May 17, 2006 6.670 6.670 6.587 6.615 97,598 -0.06(-0.83%)
May 16, 2006 6.653 6.670 6.620 6.670 30,658 +0.02(+0.25%)
May 15, 2006 6.615 6.653 6.615 6.653 30,476 +0.01(+0.17%)
May 12, 2006 6.593 6.642 6.571 6.642 31,927 -0.01(-0.08%)
May 11, 2006 6.670 6.692 6.582 6.648 50,613 -0.02(-0.33%)
May 10, 2006 6.615 6.670 6.615 6.670 15,238 +0.00(+0.00%)
May 09, 2006 6.670 6.670 6.593 6.670 24,490 +0.01(+0.08%)
May 08, 2006 6.642 6.709 6.620 6.665 28,118 -0.12(-1.71%)
May 05, 2006 6.681 6.780 6.620 6.780 31,020 +0.15(+2.33%)
May 04, 2006 6.620 6.670 6.620 6.626 21,224 -0.05(-0.74%)
May 03, 2006 6.615 6.703 6.609 6.676 19,229 +0.01(+0.08%)
May 02, 2006 6.742 6.742 6.620 6.670 27,574 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.