Skip to main content

Teucrium Wheat (NY: WEAT )

7.730 -0.170 (-2.15%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.06 10.07 9.950 9.970 68,719 -0.02(-0.20%)
Jul 30, 2015 10.10 10.15 9.950 9.990 101,884 -0.06(-0.60%)
Jul 29, 2015 10.24 10.24 10.03 10.05 92,586 -0.26(-2.52%)
Jul 28, 2015 10.18 10.35 10.15 10.31 162,174 +0.22(+2.18%)
Jul 27, 2015 10.19 10.26 10.07 10.09 53,927 -0.16(-1.56%)
Jul 24, 2015 10.37 10.37 10.23 10.25 96,742 -0.21(-2.01%)
Jul 23, 2015 10.47 10.53 10.34 10.46 37,947 +0.12(+1.16%)
Jul 22, 2015 10.44 10.56 10.30 10.34 110,142 -0.17(-1.62%)
Jul 21, 2015 10.68 10.78 10.50 10.51 178,868 -0.24(-2.23%)
Jul 20, 2015 10.95 10.95 10.75 10.75 106,399 -0.33(-2.98%)
Jul 17, 2015 11.16 11.16 10.95 11.08 146,303 -0.15(-1.33%)
Jul 16, 2015 11.32 11.43 11.22 11.23 60,918 -0.06(-0.53%)
Jul 15, 2015 11.18 11.34 11.16 11.29 80,833 +0.01(+0.09%)
Jul 14, 2015 11.35 11.35 11.25 11.28 70,439 -0.09(-0.79%)
Jul 13, 2015 11.36 11.41 11.23 11.37 122,530 -0.08(-0.70%)
Jul 10, 2015 11.67 11.67 11.31 11.45 213,442 -0.08(-0.69%)
Jul 09, 2015 11.60 11.63 11.47 11.53 75,447 +0.04(+0.35%)
Jul 08, 2015 11.50 11.66 11.41 11.49 130,821 -0.15(-1.30%)
Jul 07, 2015 11.69 11.72 11.53 11.64 81,142 -0.24(-2.01%)
Jul 06, 2015 11.42 11.94 11.42 11.88 120,401 +0.17(+1.45%)
Jul 02, 2015 11.56 11.71 11.71 11.71 225,600 -0.03(-0.26%)
Jul 01, 2015 11.93 11.94 11.47 11.74 364,262 -0.52(-4.24%)
Jun 30, 2015 11.60 12.27 11.44 12.26 366,682 +0.58(+4.97%)
Jun 29, 2015 11.48 11.75 11.42 11.68 444,607 +0.29(+2.55%)
Jun 26, 2015 11.29 11.44 11.10 11.39 247,667 +0.51(+4.69%)
Jun 25, 2015 10.73 10.95 10.67 10.88 59,850 +0.22(+2.05%)
Jun 24, 2015 10.70 10.90 10.61 10.66 69,899 -0.08(-0.73%)
Jun 23, 2015 10.42 10.78 10.41 10.74 58,876 +0.35(+3.37%)
Jun 22, 2015 10.21 10.43 10.20 10.39 40,058 +0.24(+2.39%)
Jun 19, 2015 10.17 10.20 10.08 10.15 25,432 -0.00(-0.03%)
Jun 18, 2015 10.24 10.35 10.12 10.15 67,935 -0.08(-0.78%)
Jun 17, 2015 10.26 10.43 10.13 10.23 48,826 +0.13(+1.29%)
Jun 16, 2015 10.22 10.22 10.10 10.10 40,658 -0.04(-0.39%)
Jun 15, 2015 10.38 10.38 10.14 10.14 72,819 -0.31(-2.97%)
Jun 12, 2015 10.50 10.55 10.43 10.45 26,534 -0.03(-0.29%)
Jun 11, 2015 10.55 10.62 10.44 10.48 40,083 -0.17(-1.60%)
Jun 10, 2015 11.00 11.04 10.61 10.65 82,737 -0.32(-2.87%)
Jun 09, 2015 10.84 11.05 10.84 10.97 74,477 +0.12(+1.11%)
Jun 08, 2015 10.68 10.91 10.68 10.85 26,371 +0.26(+2.41%)
Jun 05, 2015 10.81 10.96 10.59 10.59 57,965 -0.21(-1.94%)
Jun 04, 2015 10.50 10.83 10.46 10.80 73,636 +0.29(+2.76%)
Jun 03, 2015 10.56 10.78 10.48 10.51 87,422 -0.06(-0.57%)
Jun 02, 2015 10.40 10.60 10.26 10.57 151,578 +0.26(+2.52%)
Jun 01, 2015 9.970 10.32 9.962 10.31 64,248 +0.33(+3.31%)
May 29, 2015 10.13 10.18 9.920 9.980 247,031 -0.22(-2.16%)
May 28, 2015 10.25 10.35 10.10 10.20 26,736 +0.05(+0.49%)
May 27, 2015 10.17 10.34 10.08 10.15 249,882 -0.17(-1.65%)
May 26, 2015 10.74 10.74 10.29 10.32 102,582 -0.45(-4.18%)
May 22, 2015 10.94 10.77 10.77 10.77 57,500 -0.04(-0.40%)
May 21, 2015 10.72 10.97 10.72 10.81 97,317 +0.11(+1.06%)
May 20, 2015 10.68 10.76 10.55 10.70 53,025 -0.04(-0.37%)
May 19, 2015 10.83 10.83 10.61 10.74 130,228 -0.18(-1.65%)
May 18, 2015 10.84 11.06 10.80 10.92 159,512 +0.19(+1.77%)
May 15, 2015 10.77 10.80 10.64 10.73 38,908 -0.04(-0.33%)
May 14, 2015 10.32 10.82 10.30 10.77 293,341 +0.55(+5.44%)
May 13, 2015 10.27 10.29 10.01 10.21 74,796 +0.00(+0.00%)
May 12, 2015 10.16 10.40 10.14 10.21 65,188 -0.01(-0.10%)
May 11, 2015 10.21 10.22 10.10 10.22 98,998 -0.04(-0.39%)
May 08, 2015 10.15 10.26 10.07 10.26 137,439 +0.20(+2.00%)
May 07, 2015 10.28 10.29 10.04 10.06 76,400 -0.14(-1.38%)
May 06, 2015 10.02 10.24 9.940 10.20 123,252 +0.28(+2.82%)
May 05, 2015 9.960 9.990 9.810 9.920 113,914 -0.15(-1.49%)
May 04, 2015 9.990 10.09 9.949 10.07 68,025 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.