Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 37.48 38.31 36.78 38.23 1,408,591 +0.75(+2.00%)
Jul 30, 2002 37.52 37.71 37.23 37.48 1,811,831 +0.60(+1.63%)
Jul 29, 2002 35.33 36.88 35.20 36.88 1,311,623 +1.81(+5.17%)
Jul 26, 2002 33.88 35.14 33.81 35.07 1,069,299 +0.69(+2.01%)
Jul 25, 2002 33.75 35.02 33.57 34.38 1,651,674 +0.02(+0.06%)
Jul 24, 2002 32.46 34.52 31.78 34.36 2,203,876 +1.64(+5.01%)
Jul 23, 2002 33.54 33.57 32.41 32.72 1,879,386 -0.82(-2.45%)
Jul 22, 2002 35.18 35.62 32.99 33.54 2,286,802 -1.90(-5.35%)
Jul 19, 2002 37.26 37.68 35.44 35.44 1,476,904 -2.97(-7.74%)
Jul 17, 2002 38.79 38.94 38.21 38.41 1,463,242 -1.44(-3.61%)
Jul 12, 2002 41.22 41.34 39.72 39.85 1,222,246 -1.03(-2.53%)
Jul 11, 2002 41.01 41.27 40.51 40.88 2,171,997 -0.89(-2.12%)
Jul 10, 2002 42.76 42.81 41.76 41.77 2,379,025 -1.53(-3.53%)
Jul 09, 2002 43.71 43.74 43.27 43.30 797,562 -0.41(-0.93%)
Jul 08, 2002 42.95 43.70 42.95 43.70 1,070,627 +0.75(+1.75%)
Jul 05, 2002 42.32 43.10 42.32 42.95 769,288 +1.50(+3.62%)
Jul 04, 2002 41.46 41.90 41.20 41.45 767,011 +0.00(+0.00%)
Jul 03, 2002 41.46 41.90 41.20 41.45 767,011 +0.13(+0.32%)
Jul 02, 2002 42.81 42.86 41.32 41.32 824,888 -1.10(-2.58%)
Jul 01, 2002 42.95 43.21 42.39 42.41 989,220 -0.22(-0.52%)
Jun 28, 2002 42.21 42.92 42.13 42.63 1,874,452 +1.31(+3.16%)
Jun 27, 2002 40.98 41.37 40.74 41.33 1,171,200 +1.01(+2.51%)
Jun 26, 2002 40.02 40.38 39.96 40.31 1,043,112 +0.64(+1.61%)
Jun 25, 2002 40.07 40.29 39.68 39.68 527,154 +0.28(+0.72%)
Jun 21, 2002 39.52 40.00 39.23 39.39 1,167,975 +0.45(+1.15%)
Jun 20, 2002 39.63 39.97 38.94 38.94 1,157,348 -0.40(-1.02%)
Jun 19, 2002 39.52 39.78 39.21 39.34 602,678 -0.46(-1.15%)
Jun 18, 2002 39.57 39.99 39.49 39.80 583,133 +0.03(+0.08%)
Jun 17, 2002 38.94 39.95 38.93 39.77 980,302 +1.51(+3.95%)
Jun 14, 2002 38.36 38.42 37.71 38.26 1,348,816 -1.14(-2.90%)
Jun 12, 2002 39.61 39.81 39.11 39.40 626,209 -0.09(-0.24%)
Jun 11, 2002 39.55 40.00 39.49 39.50 786,556 +0.36(+0.93%)
Jun 10, 2002 39.68 39.68 38.81 39.13 605,145 -0.24(-0.60%)
Jun 07, 2002 38.95 39.50 38.87 39.37 697,938 -0.09(-0.23%)
Jun 06, 2002 39.84 39.98 39.38 39.46 822,611 -0.01(-0.03%)
Jun 05, 2002 38.94 39.50 38.93 39.47 738,547 -1.46(-3.57%)
May 31, 2002 41.10 41.25 40.93 40.93 404,189 +0.28(+0.69%)
May 28, 2002 41.29 41.29 40.58 40.65 658,847 +0.01(+0.03%)
May 27, 2002 40.90 41.12 40.64 40.64 348,969 +0.00(+0.00%)
May 24, 2002 40.90 41.12 40.64 40.64 348,969 -0.32(-0.77%)
May 23, 2002 40.77 40.97 40.55 40.96 410,641 +0.09(+0.23%)
May 22, 2002 40.66 40.91 40.57 40.86 675,546 +0.23(+0.56%)
May 21, 2002 40.84 40.99 40.62 40.64 475,729 +0.14(+0.35%)
May 20, 2002 40.79 40.82 40.47 40.49 419,370 -0.34(-0.83%)
May 17, 2002 40.96 40.97 40.55 40.83 1,762,114 -0.05(-0.13%)
May 16, 2002 40.84 40.95 40.68 40.88 367,376 +0.49(+1.21%)
May 15, 2002 40.35 40.64 40.29 40.39 568,901 -0.90(-2.17%)
May 14, 2002 40.96 41.32 40.84 41.29 578,199 +0.33(+0.80%)
May 13, 2002 40.18 40.98 40.18 40.96 901,931 +0.78(+1.94%)
May 10, 2002 40.52 40.60 40.18 40.18 564,537 -0.69(-1.68%)
May 09, 2002 40.34 40.87 40.34 40.87 464,912 +0.04(+0.10%)
May 08, 2002 40.66 40.95 40.59 40.83 554,859 +0.69(+1.72%)
May 07, 2002 40.21 40.36 39.92 40.13 345,174 -0.23(-0.57%)
May 06, 2002 40.63 40.65 40.37 40.37 1,009,904 -0.53(-1.30%)
May 03, 2002 40.97 41.07 40.77 40.90 456,753 +0.62(+1.54%)
May 02, 2002 40.23 40.45 40.07 40.28 652,965 +0.30(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.