Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 72.91 74.03 72.91 73.72 1,735,651 +1.21(+1.67%)
Jul 28, 2023 73.07 73.54 72.32 72.51 1,706,926 +0.53(+0.73%)
Jul 27, 2023 72.59 73.82 71.60 71.99 2,326,135 -0.45(-0.62%)
Jul 26, 2023 70.86 72.77 70.78 72.44 1,858,514 +1.53(+2.15%)
Jul 25, 2023 72.25 72.28 70.46 70.91 1,504,272 -1.20(-1.66%)
Jul 24, 2023 70.17 72.24 70.17 72.11 2,305,666 +2.01(+2.87%)
Jul 21, 2023 69.62 70.28 68.58 70.10 1,569,358 +0.71(+1.03%)
Jul 20, 2023 71.11 71.12 69.35 69.38 2,489,712 -2.41(-3.35%)
Jul 19, 2023 69.63 71.87 69.36 71.79 2,798,728 +3.10(+4.52%)
Jul 18, 2023 69.25 70.56 68.34 68.69 1,831,536 -0.17(-0.24%)
Jul 17, 2023 70.04 70.08 68.24 68.86 2,080,827 -1.15(-1.64%)
Jul 14, 2023 69.96 70.39 68.43 70.01 2,407,957 -0.02(-0.03%)
Jul 13, 2023 70.02 70.44 69.22 70.03 1,977,691 +0.16(+0.23%)
Jul 12, 2023 70.37 70.66 69.60 69.87 2,733,605 +0.62(+0.90%)
Jul 11, 2023 68.30 69.96 68.30 69.25 1,949,635 +1.30(+1.92%)
Jul 10, 2023 66.31 69.17 66.07 67.94 3,019,268 -0.57(-0.84%)
Jul 07, 2023 68.93 69.42 67.92 68.52 2,817,024 -0.57(-0.83%)
Jul 06, 2023 69.46 69.75 68.02 69.09 2,345,036 -1.19(-1.69%)
Jul 05, 2023 70.06 70.40 68.44 70.27 2,240,294 +0.21(+0.30%)
Jul 03, 2023 69.36 70.75 68.99 70.07 1,250,227 +0.64(+0.92%)
Jun 30, 2023 67.56 70.08 66.99 69.42 4,031,631 +2.04(+3.03%)
Jun 29, 2023 67.57 68.22 67.03 67.38 1,425,089 +0.15(+0.22%)
Jun 28, 2023 66.84 67.49 65.93 67.23 1,919,369 -0.24(-0.35%)
Jun 27, 2023 66.78 67.89 65.67 67.47 1,674,645 +1.02(+1.53%)
Jun 26, 2023 65.17 66.50 65.13 66.45 2,016,053 +1.60(+2.47%)
Jun 23, 2023 66.83 66.83 64.83 64.85 3,341,397 -2.27(-3.38%)
Jun 22, 2023 68.33 68.50 66.68 67.12 2,557,582 -0.74(-1.09%)
Jun 21, 2023 66.94 68.97 66.61 67.86 2,993,382 +0.73(+1.09%)
Jun 20, 2023 68.36 68.72 66.53 67.13 3,791,483 -1.22(-1.79%)
Jun 16, 2023 69.67 70.70 67.84 68.36 5,035,583 -0.68(-0.99%)
Jun 15, 2023 69.01 69.64 69.04 3,318,170 -55.14(-44.41%)
May 08, 2023 122.41 124.34 121.32 124.18 879,459 +1.96(+1.60%)
May 05, 2023 120.51 122.42 120.44 122.23 759,762 +3.49(+2.94%)
May 04, 2023 121.80 122.13 118.72 118.74 1,157,183 -3.52(-2.88%)
May 03, 2023 122.94 124.70 122.25 122.26 1,070,128 -0.32(-0.26%)
May 02, 2023 124.21 124.21 120.16 122.57 869,181 -1.33(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.