Skip to main content

Radian Group Inc (NY: RDN )

33.47 +0.23 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 24.70 24.84 24.57 24.62 1,041,950 +0.11(+0.44%)
Jun 29, 2023 24.45 24.61 24.32 24.51 764,807 +0.18(+0.72%)
Jun 28, 2023 24.37 24.46 24.14 24.34 1,192,693 -0.09(-0.36%)
Jun 27, 2023 24.13 24.55 23.99 24.43 1,082,697 +0.26(+1.09%)
Jun 26, 2023 24.39 24.58 24.14 24.16 1,232,524 -0.21(-0.88%)
Jun 23, 2023 24.19 24.49 24.10 24.38 2,416,303 +0.07(+0.28%)
Jun 22, 2023 24.59 24.87 24.28 24.31 1,338,566 -0.08(-0.32%)
Jun 21, 2023 24.39 24.52 24.28 24.39 1,133,558 -0.18(-0.71%)
Jun 20, 2023 24.48 24.74 24.41 24.56 1,334,921 +0.09(+0.36%)
Jun 16, 2023 24.84 24.89 24.37 24.48 3,680,667 -0.20(-0.83%)
Jun 15, 2023 24.31 24.70 24.29 24.68 1,461,312 +0.70(+2.90%)
May 08, 2023 23.87 24.07 23.69 23.98 1,341,498 +0.06(+0.24%)
May 05, 2023 23.65 23.93 23.36 23.93 1,989,545 +0.79(+3.42%)
May 04, 2023 23.06 23.58 22.32 23.13 1,911,982 +0.28(+1.22%)
May 03, 2023 22.80 23.27 22.61 22.85 2,886,544 +0.20(+0.89%)
May 02, 2023 23.13 23.13 22.14 22.65 2,025,360 -0.48(-2.09%)
May 01, 2023 23.30 23.66 23.11 23.13 2,425,832 -0.29(-1.24%)
Apr 28, 2023 23.02 23.53 22.99 23.42 1,893,767 +0.35(+1.51%)
Apr 27, 2023 22.51 23.14 22.49 23.08 1,766,490 +0.60(+2.66%)
Apr 26, 2023 22.34 22.63 22.29 22.48 1,026,768 +0.00(+0.00%)
Apr 25, 2023 22.36 22.61 22.29 22.48 1,098,312 -0.10(-0.43%)
Apr 24, 2023 22.50 22.73 22.42 22.57 949,070 +0.00(+0.00%)
Apr 21, 2023 22.67 22.69 22.32 22.57 1,012,971 -0.11(-0.47%)
Apr 20, 2023 22.41 22.68 22.34 22.68 1,269,131 +0.16(+0.73%)
Apr 19, 2023 22.53 22.58 22.21 22.52 1,246,317 +0.02(+0.09%)
Apr 18, 2023 22.66 22.71 22.38 22.50 1,518,948 -0.18(-0.81%)
Apr 17, 2023 22.58 22.74 22.45 22.68 1,163,287 -0.01(-0.04%)
Apr 14, 2023 22.62 22.77 22.42 22.69 1,090,083 +0.11(+0.47%)
Apr 13, 2023 22.52 22.67 22.36 22.58 1,115,613 +0.07(+0.30%)
Apr 12, 2023 22.33 22.61 22.23 22.52 1,718,275 +0.21(+0.95%)
Apr 11, 2023 21.79 22.42 21.66 22.30 1,914,544 +1.09(+5.14%)
Apr 10, 2023 21.19 21.38 21.08 21.21 1,594,612 +0.02(+0.09%)
Apr 06, 2023 21.09 21.33 21.09 21.19 706,025 +0.13(+0.60%)
Apr 05, 2023 20.95 21.25 20.95 21.07 1,347,171 -0.09(-0.41%)
Apr 04, 2023 21.47 21.51 20.91 21.16 1,375,330 -0.21(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.