Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 30.38 30.79 30.36 30.75 203,694 +0.49(+1.62%)
Jun 29, 2021 30.18 30.52 30.11 30.26 186,772 +0.20(+0.68%)
Jun 28, 2021 30.53 30.82 29.46 30.06 359,824 -0.52(-1.71%)
Jun 25, 2021 30.83 30.83 30.47 30.58 270,513 -0.26(-0.85%)
Jun 24, 2021 31.08 31.11 30.78 30.84 205,107 -0.25(-0.81%)
Jun 23, 2021 31.45 31.51 31.05 31.10 169,177 -0.02(-0.05%)
Jun 22, 2021 30.96 31.13 30.69 31.11 300,220 +0.18(+0.58%)
Jun 21, 2021 30.20 30.98 30.19 30.93 269,821 +0.85(+2.82%)
Jun 18, 2021 30.83 31.05 30.07 30.08 576,906 -0.98(-3.15%)
Jun 17, 2021 31.35 31.35 30.47 31.06 730,539 +0.01(+0.03%)
Jun 16, 2021 31.06 31.27 30.83 31.05 390,219 +0.10(+0.32%)
Jun 15, 2021 31.20 31.32 30.83 30.96 382,380 -0.18(-0.58%)
Jun 14, 2021 31.32 31.47 30.83 31.14 380,124 -0.12(-0.39%)
Jun 11, 2021 31.17 31.28 31.01 31.26 254,597 +0.37(+1.19%)
Jun 10, 2021 30.57 30.98 30.52 30.89 394,488 +0.48(+1.58%)
Jun 09, 2021 30.18 30.53 30.14 30.41 446,747 +0.27(+0.89%)
Jun 08, 2021 30.08 30.18 29.86 30.14 274,287 +0.08(+0.27%)
Jun 07, 2021 29.73 30.17 29.73 30.06 283,735 +0.33(+1.10%)
Jun 04, 2021 30.08 30.10 29.73 29.73 310,194 -0.24(-0.79%)
Jun 03, 2021 29.67 30.02 29.49 29.97 591,943 +0.41(+1.38%)
Jun 02, 2021 29.27 29.59 29.08 29.56 503,900 +0.54(+1.86%)
Jun 01, 2021 28.88 29.11 28.78 29.02 294,215 +0.44(+1.54%)
May 28, 2021 28.62 28.63 28.35 28.58 260,406 +0.10(+0.34%)
May 27, 2021 28.75 28.96 28.39 28.49 460,597 -0.27(-0.94%)
May 26, 2021 28.96 29.02 28.66 28.75 290,518 -0.20(-0.70%)
May 25, 2021 29.53 29.55 28.96 28.96 329,258 -0.55(-1.88%)
May 24, 2021 29.42 29.55 29.24 29.51 517,897 +0.21(+0.72%)
May 21, 2021 29.24 29.36 29.11 29.30 539,896 +0.20(+0.67%)
May 20, 2021 28.91 29.17 28.71 29.11 380,296 +0.20(+0.68%)
May 19, 2021 28.61 28.98 28.45 28.91 624,696 +0.10(+0.34%)
May 18, 2021 28.84 28.96 28.74 28.81 500,472 -0.03(-0.11%)
May 17, 2021 28.78 28.92 28.50 28.84 381,055 +0.19(+0.65%)
May 14, 2021 28.56 28.83 28.55 28.66 421,834 +0.21(+0.75%)
May 13, 2021 28.25 28.88 28.09 28.44 404,426 +0.19(+0.66%)
May 12, 2021 28.35 28.67 28.04 28.26 489,121 -0.15(-0.55%)
May 11, 2021 28.53 28.58 27.82 28.41 726,762 -0.55(-1.91%)
May 10, 2021 28.76 29.24 28.76 28.97 710,516 +0.20(+0.70%)
May 07, 2021 28.69 28.94 28.63 28.77 2,023,539 +0.13(+0.45%)
May 06, 2021 29.36 29.37 28.53 28.64 1,625,141 -0.57(-1.94%)
May 05, 2021 29.11 29.38 28.82 29.20 955,145 +0.38(+1.33%)
May 04, 2021 28.67 28.95 28.34 28.82 791,010 +0.40(+1.40%)
May 03, 2021 28.18 28.57 28.06 28.42 609,122 +0.45(+1.60%)
Apr 30, 2021 28.01 28.22 27.83 27.98 543,995 +0.07(+0.26%)
Apr 29, 2021 27.71 28.18 27.69 27.91 870,635 +0.42(+1.54%)
Apr 28, 2021 27.06 27.51 27.06 27.48 854,759 +0.45(+1.65%)
Apr 27, 2021 27.17 27.36 26.90 27.04 595,344 +0.14(+0.53%)
Apr 26, 2021 26.97 27.06 26.71 26.89 650,990 +0.13(+0.48%)
Apr 23, 2021 26.95 26.96 26.67 26.77 439,236 -0.06(-0.21%)
Apr 22, 2021 26.90 26.97 26.65 26.82 489,642 -0.06(-0.24%)
Apr 21, 2021 26.88 27.04 26.60 26.89 514,452 +0.01(+0.03%)
Apr 20, 2021 26.86 26.93 26.41 26.88 232,538 +0.09(+0.33%)
Apr 19, 2021 26.98 27.10 26.77 26.79 578,121 -0.17(-0.62%)
Apr 16, 2021 26.90 27.04 26.70 26.96 260,831 +0.17(+0.62%)
Apr 15, 2021 26.50 26.88 26.24 26.79 399,450 +0.54(+2.07%)
Apr 14, 2021 26.30 26.44 26.13 26.25 319,761 +0.04(+0.15%)
Apr 13, 2021 26.29 26.33 26.14 26.21 185,983 -0.07(-0.27%)
Apr 12, 2021 26.26 26.42 26.22 26.28 260,732 +0.02(+0.09%)
Apr 09, 2021 26.38 26.53 26.09 26.26 304,241 -0.12(-0.45%)
Apr 08, 2021 26.33 26.38 26.10 26.37 210,674 +0.05(+0.18%)
Apr 07, 2021 26.10 26.36 26.03 26.33 315,414 +0.23(+0.89%)
Apr 06, 2021 25.95 26.14 25.79 26.10 344,105 +0.18(+0.68%)
Apr 05, 2021 25.96 26.07 25.72 25.92 330,538 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.