Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.03 10.03 9.763 9.813 52,899 -0.17(-1.66%)
Jun 28, 2007 9.886 10.02 9.862 9.979 20,265 +0.02(+0.25%)
Jun 27, 2007 9.788 10.05 9.788 9.954 20,022 -0.03(-0.31%)
Jun 26, 2007 9.985 9.985 9.616 9.985 45,235 +0.10(+0.99%)
Jun 25, 2007 9.561 9.886 9.383 9.886 163,467 -0.09(-0.86%)
Jun 22, 2007 9.555 9.972 9.487 9.972 2,939,575 +0.42(+4.44%)
Jun 21, 2007 9.309 9.659 9.223 9.548 137,209 +0.15(+1.64%)
Jun 20, 2007 9.524 9.714 9.370 9.395 117,992 -0.13(-1.35%)
Jun 19, 2007 9.168 9.524 9.161 9.524 57,612 +0.29(+3.20%)
Jun 18, 2007 9.161 9.284 9.161 9.229 36,130 +0.09(+0.94%)
Jun 15, 2007 9.383 9.383 9.063 9.143 226,545 +0.01(+0.13%)
Jun 14, 2007 8.811 9.174 8.787 9.131 116,853 +0.31(+3.48%)
Jun 13, 2007 8.780 8.903 8.707 8.823 41,012 +0.08(+0.91%)
Jun 12, 2007 8.928 8.934 8.707 8.744 97,486 -0.25(-2.80%)
Jun 11, 2007 8.946 9.008 8.940 8.995 38,621 +0.01(+0.07%)
Jun 08, 2007 8.756 9.002 8.756 8.989 21,352 +0.25(+2.81%)
Jun 07, 2007 8.848 8.922 8.725 8.744 37,993 -0.18(-2.06%)
Jun 06, 2007 8.909 8.928 8.762 8.928 24,109 -0.07(-0.75%)
Jun 05, 2007 9.063 9.112 8.903 8.995 58,436 -0.20(-2.14%)
Jun 04, 2007 9.143 9.278 9.112 9.192 31,853 -0.02(-0.27%)
Jun 01, 2007 9.192 9.254 9.094 9.217 15,439 +0.09(+0.94%)
May 31, 2007 9.106 9.168 9.089 9.131 12,759 +0.07(+0.75%)
May 30, 2007 9.014 9.100 9.014 9.063 34,011 -0.05(-0.54%)
May 29, 2007 8.903 9.112 8.903 9.112 20,664 +0.26(+2.91%)
May 25, 2007 8.909 9.051 8.793 8.854 17,570 +0.02(+0.21%)
May 24, 2007 9.069 9.174 8.756 8.836 45,541 -0.26(-2.84%)
May 23, 2007 9.069 9.235 8.983 9.094 45,330 +0.02(+0.27%)
May 22, 2007 9.075 9.159 8.994 9.069 22,574 -0.06(-0.67%)
May 21, 2007 9.002 9.207 9.002 9.131 13,760 -0.04(-0.40%)
May 18, 2007 9.002 9.198 8.900 9.168 41,440 +0.21(+2.33%)
May 17, 2007 9.143 9.143 8.897 8.959 37,723 -0.19(-2.08%)
May 16, 2007 9.131 9.198 8.971 9.149 43,616 +0.07(+0.74%)
May 15, 2007 9.450 9.450 9.063 9.082 42,745 -0.39(-4.15%)
May 14, 2007 9.561 9.622 9.454 9.475 59,979 -0.11(-1.15%)
May 11, 2007 9.487 9.622 9.487 9.585 18,074 +0.16(+1.69%)
May 10, 2007 9.524 9.579 9.401 9.426 66,180 -0.16(-1.67%)
May 09, 2007 9.524 9.622 9.524 9.585 23,220 +0.03(+0.32%)
May 08, 2007 9.512 9.555 9.505 9.555 53,698 +0.04(+0.39%)
May 07, 2007 9.708 9.708 9.510 9.518 27,174 -0.07(-0.71%)
May 04, 2007 9.567 9.616 9.524 9.585 28,111 +0.06(+0.65%)
May 03, 2007 9.850 9.923 9.524 9.524 28,607 -0.32(-3.25%)
May 02, 2007 9.536 9.843 9.524 9.843 29,089 +0.32(+3.35%)
May 01, 2007 9.512 9.591 9.505 9.524 35,122 +0.00(+0.00%)
Apr 30, 2007 9.530 9.585 9.504 9.524 106,458 +0.01(+0.13%)
Apr 27, 2007 9.530 9.634 9.509 9.512 35,768 -0.12(-1.21%)
Apr 26, 2007 9.714 9.886 9.512 9.628 24,252 -0.13(-1.32%)
Apr 25, 2007 9.598 10.02 9.524 9.757 48,612 +0.24(+2.52%)
Apr 24, 2007 9.555 9.573 9.493 9.518 13,516 -0.01(-0.06%)
Apr 23, 2007 9.555 9.641 9.524 9.524 30,930 -0.07(-0.70%)
Apr 20, 2007 9.714 9.727 9.512 9.591 36,686 +0.07(+0.77%)
Apr 19, 2007 9.469 9.573 9.462 9.518 56,699 -0.01(-0.06%)
Apr 18, 2007 9.751 9.751 9.401 9.524 56,548 -0.29(-2.94%)
Apr 17, 2007 9.942 10.03 9.813 9.813 12,582 -0.14(-1.42%)
Apr 16, 2007 9.512 9.969 9.512 9.954 14,035 +0.51(+5.40%)
Apr 13, 2007 9.450 9.475 9.407 9.444 33,793 -0.05(-0.52%)
Apr 12, 2007 9.376 9.493 9.364 9.493 9,714 +0.09(+0.91%)
Apr 11, 2007 9.505 9.512 9.401 9.407 28,463 -0.06(-0.58%)
Apr 10, 2007 9.297 9.493 9.297 9.462 8,830 +0.15(+1.58%)
Apr 09, 2007 9.733 9.733 9.272 9.315 19,217 -0.44(-4.53%)
Apr 05, 2007 9.573 9.776 9.567 9.757 12,339 +0.19(+1.99%)
Apr 04, 2007 9.714 9.770 9.555 9.567 13,065 -0.22(-2.20%)
Apr 03, 2007 9.254 9.942 9.254 9.782 27,559 +0.53(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.