Skip to main content

Choice Hotels International (NY: CHH )

126.35 -1.55 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.280 3.346 3.110 3.147 982,893 -0.16(-4.76%)
Jun 27, 2002 3.366 3.457 3.262 3.305 237,776 -0.05(-1.36%)
Jun 26, 2002 3.432 3.432 3.278 3.350 350,624 -0.12(-3.49%)
Jun 25, 2002 3.586 3.681 3.468 3.471 348,081 -0.30(-8.04%)
Jun 21, 2002 3.712 3.792 3.710 3.775 310,253 +0.12(+3.23%)
Jun 20, 2002 3.756 3.791 3.657 3.657 246,677 -0.07(-1.90%)
Jun 19, 2002 3.588 3.799 3.552 3.728 431,366 +0.13(+3.67%)
Jun 18, 2002 3.556 3.618 3.541 3.596 125,563 +0.04(+1.11%)
Jun 17, 2002 3.390 3.608 3.390 3.556 205,670 +0.17(+4.92%)
Jun 14, 2002 3.438 3.460 3.390 3.390 166,570 -0.09(-2.58%)
Jun 12, 2002 3.453 3.526 3.397 3.479 608,745 +0.04(+1.19%)
Jun 11, 2002 3.413 3.555 3.397 3.438 239,047 +0.04(+1.06%)
Jun 10, 2002 3.460 3.473 3.399 3.402 168,160 -0.07(-2.04%)
Jun 07, 2002 3.476 3.508 3.429 3.473 99,815 +0.00(+0.14%)
Jun 06, 2002 3.460 3.487 3.460 3.468 227,921 +0.01(+0.23%)
Jun 05, 2002 3.374 3.468 3.372 3.460 168,160 -0.16(-4.47%)
May 31, 2002 3.648 3.723 3.622 3.622 173,564 +0.05(+1.50%)
May 28, 2002 3.517 3.574 3.486 3.569 130,014 +0.07(+1.93%)
May 27, 2002 3.641 3.712 3.470 3.501 88,053 +0.00(+0.00%)
May 24, 2002 3.641 3.712 3.470 3.501 88,053 -0.14(-3.80%)
May 23, 2002 3.751 3.751 3.567 3.640 94,729 -0.10(-2.57%)
May 22, 2002 3.813 3.813 3.641 3.736 213,617 -0.03(-0.84%)
May 21, 2002 3.703 3.767 3.703 3.767 243,180 +0.06(+1.74%)
May 20, 2002 3.696 3.715 3.571 3.703 291,498 +0.02(+0.43%)
May 17, 2002 3.710 3.723 3.591 3.687 256,531 +0.02(+0.43%)
May 16, 2002 3.728 3.759 3.629 3.671 122,066 -0.06(-1.52%)
May 15, 2002 3.633 3.728 3.555 3.728 533,089 +0.08(+2.07%)
May 14, 2002 3.775 3.775 3.586 3.652 297,538 -0.12(-3.25%)
May 13, 2002 3.652 3.806 3.652 3.775 133,828 +0.12(+3.40%)
May 10, 2002 3.814 3.924 3.651 3.651 173,881 -0.15(-4.01%)
May 09, 2002 3.990 3.990 3.803 3.803 247,630 -0.23(-5.62%)
May 08, 2002 4.066 4.113 3.924 4.030 234,915 -0.05(-1.27%)
May 07, 2002 4.035 4.121 4.035 4.082 399,896 +0.07(+1.65%)
May 06, 2002 4.108 4.215 4.016 4.016 139,868 -0.07(-1.81%)
May 03, 2002 4.208 4.211 4.071 4.090 136,371 -0.12(-2.80%)
May 02, 2002 4.135 4.223 4.113 4.208 284,505 +0.06(+1.48%)
May 01, 2002 4.113 4.162 4.012 4.146 150,676 +0.03(+0.73%)
Apr 30, 2002 4.071 4.159 4.055 4.116 133,828 +0.01(+0.15%)
Apr 29, 2002 4.121 4.121 4.053 4.110 76,609 +0.01(+0.15%)
Apr 26, 2002 4.137 4.228 4.104 4.104 174,199 -0.02(-0.50%)
Apr 25, 2002 4.011 4.159 3.893 4.124 150,994 +0.11(+2.82%)
Apr 24, 2002 4.042 4.247 4.011 4.011 105,219 -0.06(-1.43%)
Apr 23, 2002 4.011 4.247 4.011 4.069 306,756 +0.12(+3.03%)
Apr 22, 2002 3.929 3.983 3.811 3.950 84,556 +0.06(+1.54%)
Apr 19, 2002 3.830 3.957 3.810 3.890 120,159 +0.04(+1.06%)
Apr 18, 2002 3.846 3.854 3.770 3.849 108,080 +0.01(+0.29%)
Apr 17, 2002 3.861 3.945 3.838 3.838 176,424 -0.05(-1.21%)
Apr 16, 2002 3.956 4.091 3.861 3.885 274,332 -0.05(-1.24%)
Apr 15, 2002 4.080 4.157 3.918 3.934 180,557 -0.11(-2.65%)
Apr 12, 2002 3.775 4.090 3.775 4.041 253,988 +0.25(+6.60%)
Apr 11, 2002 3.964 3.964 3.744 3.791 139,550 -0.18(-4.63%)
Apr 10, 2002 3.854 3.997 3.854 3.975 75,338 +0.15(+3.95%)
Apr 09, 2002 3.852 3.909 3.821 3.824 31,152 -0.02(-0.57%)
Apr 08, 2002 3.846 3.846 3.696 3.846 46,410 +0.01(+0.37%)
Apr 05, 2002 3.803 3.879 3.775 3.832 34,013 +0.03(+0.91%)
Apr 04, 2002 3.696 3.800 3.696 3.797 85,510 +0.11(+3.12%)
Apr 03, 2002 3.736 3.736 3.638 3.682 1,741,997 -0.04(-0.97%)
Apr 02, 2002 3.775 3.783 3.718 3.718 27,337 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.