Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 26, 2013 0.0600 0.0600 0.0500 0.0500 306,000 -0.00(-9.09%)
Jun 25, 2013 0.0650 0.0650 0.0550 0.0550 41,500 -0.01(-15.38%)
Jun 24, 2013 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Jun 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2013 0.0600 0.0700 0.0600 0.0700 127,500 +0.01(+7.69%)
Jun 19, 2013 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 18, 2013 0.0600 0.0700 0.0600 0.0700 23,000 +0.01(+7.69%)
Jun 17, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jun 12, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2013 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-14.29%)
Jun 10, 2013 0.0700 0.0700 0.0700 329 +0.00(+0.00%)
Jun 07, 2013 0.0650 0.0700 0.0650 0.0700 14,766 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2013 0.0700 0.0750 0.0700 0.0700 106,700 +0.01(+7.69%)
Jun 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2013 0.0650 0.0650 0.0600 0.0650 14,000 -0.01(-7.14%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 110,000 +0.01(+7.69%)
May 30, 2013 0.0700 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
May 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2013 0.0600 0.0900 0.0600 0.0650 197,000 +0.01(+8.33%)
May 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2013 0.0500 0.0600 0.0500 0.0600 266,277 +0.00(+9.09%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
May 22, 2013 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
May 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 13, 2013 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
May 10, 2013 0.0550 0.0650 0.0550 0.0650 86,000 +0.01(+8.33%)
May 09, 2013 0.0800 0.0800 0.0600 0.0600 226,000 -0.02(-25.00%)
May 08, 2013 0.0600 0.0850 0.0600 0.0800 549,700 +0.02(+33.33%)
May 07, 2013 0.0650 0.0650 0.0600 0.0600 11,200 -0.01(-7.69%)
May 06, 2013 0.0600 0.0650 0.0600 0.0650 45,133 +0.01(+8.33%)
May 03, 2013 0.0600 0.0600 0.0600 0.0600 203,500 +0.00(+0.00%)
May 02, 2013 0.0500 0.0600 0.0500 0.0600 92,603 +0.01(+20.00%)
May 01, 2013 0.0500 0.0500 0.0500 0.0500 76,400 +0.00(+0.00%)
Apr 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2013 0.0450 0.0500 0.0450 0.0500 83,222 +0.01(+11.11%)
Apr 24, 2013 0.0500 0.0500 0.0450 0.0450 137,200 -0.01(-10.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 11,500 +0.01(+11.11%)
Apr 19, 2013 0.0450 0.0450 0.0450 550 +0.00(+0.00%)
Apr 18, 2013 0.0450 0.0450 0.0450 0.0450 32,266 -0.01(-10.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-9.09%)
Apr 11, 2013 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Apr 09, 2013 0.0500 0.0550 0.0500 0.0500 51,500 -0.00(-9.09%)
Apr 08, 2013 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Apr 05, 2013 0.0500 0.0600 0.0500 0.0600 12,022 +0.01(+20.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.