Skip to main content

West Bancorp (NQ: WTBA )

17.83 +0.23 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.52 13.73 13.39 13.68 25,569 +0.25(+1.86%)
Jun 29, 2016 13.17 13.48 13.05 13.43 30,766 +0.39(+2.99%)
Jun 28, 2016 13.06 13.14 12.88 13.04 33,381 +0.12(+0.91%)
Jun 27, 2016 12.95 13.21 12.92 12.92 35,834 -0.27(-2.06%)
Jun 24, 2016 13.58 13.64 12.92 13.20 97,476 -0.85(-6.03%)
Jun 23, 2016 13.80 14.16 13.75 14.04 34,964 +0.31(+2.25%)
Jun 22, 2016 13.72 13.83 13.69 13.73 16,137 -0.10(-0.74%)
Jun 21, 2016 13.90 13.90 13.73 13.84 10,530 -0.01(-0.11%)
Jun 20, 2016 13.89 13.98 13.84 13.85 24,578 +0.02(+0.16%)
Jun 17, 2016 14.09 14.09 13.82 13.83 83,993 -0.24(-1.67%)
Jun 16, 2016 14.01 14.09 13.88 14.06 16,849 -0.01(-0.05%)
Jun 15, 2016 14.24 14.46 14.06 14.07 22,000 -0.21(-1.44%)
Jun 14, 2016 14.21 14.32 14.02 14.28 14,581 +0.09(+0.62%)
Jun 13, 2016 14.12 14.34 14.04 14.19 36,761 +0.21(+1.53%)
Jun 10, 2016 14.01 14.22 13.82 13.98 15,834 -0.08(-0.58%)
Jun 09, 2016 14.28 14.34 13.98 14.06 16,724 -0.25(-1.75%)
Jun 08, 2016 14.02 14.35 14.02 14.31 20,352 +0.13(+0.88%)
Jun 07, 2016 14.23 14.31 14.07 14.18 19,346 -0.06(-0.41%)
Jun 06, 2016 13.97 14.30 13.73 14.24 39,497 +0.27(+1.95%)
Jun 03, 2016 13.95 14.06 13.69 13.97 18,826 -0.06(-0.42%)
Jun 02, 2016 13.81 14.03 13.81 14.03 22,831 +0.16(+1.17%)
Jun 01, 2016 13.91 13.91 13.77 13.87 21,030 +0.01(+0.11%)
May 31, 2016 13.86 14.06 13.75 13.85 15,426 +0.06(+0.43%)
May 27, 2016 13.86 13.79 13.79 13.79 9,375 +0.07(+0.54%)
May 26, 2016 14.01 14.08 13.70 13.72 11,522 -0.02(-0.16%)
May 25, 2016 13.78 14.09 13.61 13.74 60,635 -0.05(-0.37%)
May 24, 2016 13.42 13.84 13.42 13.79 53,089 +0.49(+3.65%)
May 23, 2016 13.42 13.49 13.24 13.31 7,048 -0.09(-0.66%)
May 20, 2016 13.19 13.56 13.17 13.39 21,762 +0.32(+2.42%)
May 19, 2016 13.15 13.21 12.98 13.08 12,585 -0.13(-1.00%)
May 18, 2016 12.84 13.25 12.84 13.21 19,702 +0.37(+2.86%)
May 17, 2016 13.28 13.40 12.75 12.84 37,822 -0.53(-3.96%)
May 16, 2016 12.98 13.49 12.86 13.37 29,711 +0.47(+3.65%)
May 13, 2016 12.95 12.99 12.88 12.90 15,801 -0.12(-0.90%)
May 12, 2016 13.14 13.15 12.97 13.02 10,393 -0.13(-0.95%)
May 11, 2016 13.17 13.20 13.11 13.14 13,813 -0.04(-0.34%)
May 10, 2016 13.15 13.20 13.13 13.19 11,610 -0.04(-0.28%)
May 09, 2016 13.16 13.39 13.04 13.22 16,885 +0.09(+0.67%)
May 06, 2016 13.12 13.17 12.98 13.14 20,853 -0.01(-0.11%)
May 05, 2016 13.18 13.35 13.12 13.15 11,842 -0.18(-1.37%)
May 04, 2016 13.37 13.56 13.32 13.33 13,043 -0.11(-0.81%)
May 03, 2016 13.70 13.70 13.41 13.44 18,215 -0.39(-2.79%)
May 02, 2016 13.66 13.86 13.56 13.83 17,323 +0.23(+1.72%)
Apr 29, 2016 13.62 13.62 13.49 13.60 11,338 -0.09(-0.69%)
Apr 28, 2016 13.66 13.84 13.66 13.69 14,200 -0.03(-0.21%)
Apr 27, 2016 13.85 13.97 13.52 13.72 24,279 -0.09(-0.63%)
Apr 26, 2016 13.54 13.84 13.53 13.81 15,625 +0.28(+2.10%)
Apr 25, 2016 13.41 13.54 13.41 13.52 12,314 +0.05(+0.38%)
Apr 22, 2016 13.49 13.57 13.41 13.47 30,373 +0.03(+0.22%)
Apr 21, 2016 13.39 13.55 13.39 13.44 29,544 -0.01(-0.05%)
Apr 20, 2016 13.60 13.60 13.41 13.45 57,862 -0.17(-1.23%)
Apr 19, 2016 13.55 13.68 13.54 13.62 19,160 +0.00(+0.00%)
Apr 18, 2016 13.49 13.71 13.38 13.62 21,026 +0.02(+0.16%)
Apr 15, 2016 13.50 13.67 13.45 13.60 31,404 +0.06(+0.43%)
Apr 14, 2016 13.20 13.59 13.18 13.54 30,279 +0.30(+2.26%)
Apr 13, 2016 13.09 13.25 13.01 13.24 52,304 +0.18(+1.34%)
Apr 12, 2016 12.85 13.16 12.75 13.06 42,249 +0.23(+1.82%)
Apr 11, 2016 12.85 13.01 12.80 12.83 16,596 +0.07(+0.57%)
Apr 08, 2016 12.87 12.93 12.69 12.76 14,684 +0.06(+0.46%)
Apr 07, 2016 12.98 13.07 12.64 12.70 33,070 -0.31(-2.35%)
Apr 06, 2016 12.95 13.06 12.86 13.01 18,877 +0.08(+0.62%)
Apr 05, 2016 12.87 13.13 12.87 12.93 37,698 -0.09(-0.67%)
Apr 04, 2016 13.25 13.33 12.97 13.01 24,724 -0.34(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.