Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

19.15 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 19.50 62 +0.00(+0.00%)
Jun 23, 2022 19.50 58 -0.59(-2.94%)
Jun 22, 2022 20.40 20.40 20.07 20.09 1,289 +0.46(+2.34%)
Jun 21, 2022 19.87 20.00 19.63 19.63 1,544 +0.02(+0.10%)
Jun 16, 2022 19.61 82 -0.04(-0.20%)
Jun 15, 2022 16.89 19.65 16.85 19.65 2,807 +0.79(+4.19%)
Jun 13, 2022 18.86 3 -1.69(-8.22%)
Jun 06, 2022 20.55 13 +0.95(+4.85%)
Jun 03, 2022 20.04 20.30 19.60 19.60 905 -0.90(-4.39%)
Jun 02, 2022 20.70 20.70 20.50 20.50 2,832 +0.00(+0.00%)
Jun 01, 2022 17.60 20.50 17.60 20.50 4,094 +0.80(+4.06%)
May 31, 2022 19.60 20.00 19.60 19.70 536 +0.30(+1.55%)
May 27, 2022 19.11 19.45 19.10 19.40 8,585 +0.76(+4.08%)
May 26, 2022 18.64 18.64 18.64 18.64 101 +0.10(+0.54%)
May 25, 2022 18.40 18.54 18.40 18.54 700 +0.25(+1.37%)
May 23, 2022 18.29 29 -0.20(-1.08%)
May 19, 2022 18.49 1 -0.01(-0.05%)
May 18, 2022 18.51 18.51 18.50 18.50 1,251 -0.93(-4.79%)
May 17, 2022 19.64 19.64 19.43 19.43 2,318 +0.73(+3.90%)
May 16, 2022 16.81 18.70 16.81 18.70 400 +0.90(+5.06%)
May 12, 2022 17.80 4 -0.51(-2.79%)
May 11, 2022 18.20 18.75 17.25 18.31 9,852 +1.31(+7.71%)
May 10, 2022 16.80 17.00 16.74 17.00 408 -0.62(-3.52%)
May 06, 2022 17.62 3 -0.60(-3.29%)
May 05, 2022 18.99 18.99 18.22 18.22 1,587 -0.08(-0.44%)
May 04, 2022 18.90 18.90 18.30 18.30 1,538 -0.15(-0.81%)
May 03, 2022 18.50 18.50 18.45 18.45 472 +0.20(+1.10%)
May 02, 2022 18.25 18.25 18.25 18.25 504 -0.65(-3.44%)
Apr 29, 2022 18.70 19.18 18.62 18.90 6,094 +0.47(+2.55%)
Apr 28, 2022 18.35 18.43 18.35 18.43 1,230 +0.51(+2.85%)
Apr 27, 2022 17.92 17.92 17.92 17.92 110 -0.58(-3.14%)
Apr 26, 2022 18.50 18.50 18.50 18.50 193 -0.13(-0.70%)
Apr 25, 2022 18.61 18.63 18.60 18.63 7,156 -0.61(-3.17%)
Apr 22, 2022 19.24 19.24 19.24 19.24 251 -0.01(-0.05%)
Apr 21, 2022 18.42 19.25 18.42 19.25 3,990 +1.25(+6.94%)
Apr 20, 2022 18.51 18.51 17.57 18.00 811 -0.55(-2.96%)
Apr 19, 2022 18.71 18.71 18.55 18.55 204 -0.30(-1.59%)
Apr 14, 2022 18.85 1 -1.35(-6.68%)
Apr 11, 2022 20.20 0 +0.79(+4.07%)
Apr 08, 2022 19.50 19.50 19.41 19.41 339 +0.11(+0.57%)
Apr 06, 2022 19.30 0 -0.29(-1.48%)
Apr 04, 2022 19.59 120 +0.19(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.