Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 25, 2021 0.1100 0.1300 0.1100 0.1100 2,600 -0.02(-15.38%)
Jun 24, 2021 0.1100 0.1300 0.1100 0.1300 850 +0.02(+18.18%)
Jun 23, 2021 0.1100 0.1100 0.1100 0.1100 150 -0.02(-15.32%)
Jun 22, 2021 0.1100 0.1299 0.0900 0.1299 12,525 +0.00(+3.92%)
Jun 18, 2021 0.1250 0.1250 0.1250 0 -0.00(-3.77%)
Jun 17, 2021 0.1299 0.1299 0.1299 0.1299 500 +0.00(+0.00%)
Jun 15, 2021 0.1299 0.1299 0.1299 0 +0.07(+116.50%)
Jun 14, 2021 0.3543 0.3543 0.0600 0.0600 10,250 -0.04(-36.84%)
Jun 11, 2021 0.1300 0.1300 0.0950 0.0950 600 -0.04(-32.09%)
Jun 08, 2021 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Jun 07, 2021 0.1399 0.1399 0.1399 0.1399 150 +0.02(+18.96%)
Jun 02, 2021 0.1176 0.1176 0.1176 0 -0.00(-0.84%)
Jun 01, 2021 0.1175 0.1186 0.0845 0.1186 6,330 -0.03(-19.59%)
May 28, 2021 0.1340 0.1475 0.1000 0.1475 54,750 -0.00(-1.67%)
May 27, 2021 0.1250 0.1500 0.1001 0.1500 6,100 +0.00(+0.00%)
May 26, 2021 0.1500 0.1500 0.1060 0.1500 3,575 +0.00(+0.00%)
May 25, 2021 0.1500 0.1500 0.1500 0.1500 5,556 +0.00(+0.00%)
May 24, 2021 0.1200 0.1500 0.0636 0.1500 13,300 +0.10(+182.49%)
May 21, 2021 0.0531 0.0531 0.0531 0.0531 10,000 -0.10(-64.60%)
May 20, 2021 0.0508 0.1500 0.0508 0.1500 15,750 +0.00(+0.00%)
May 19, 2021 0.1004 0.1500 0.1004 0.1500 625 +0.06(+66.67%)
May 18, 2021 0.1200 0.1200 0.0900 0.0900 5,000 -0.01(-10.09%)
May 14, 2021 0.1001 0.1001 0.1001 0 -0.04(-28.45%)
May 11, 2021 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
May 10, 2021 0.1591 0.1591 0.0800 0.1399 17,205 -0.02(-15.11%)
May 06, 2021 0.1648 0.1648 0.1648 50 +0.12(+232.93%)
May 04, 2021 0.0495 0.0495 0.0495 0 -0.13(-72.42%)
Apr 30, 2021 0.1795 0.1795 0.1795 0 -0.00(-0.55%)
Apr 29, 2021 0.0710 0.1805 0.0710 0.1805 10,250 +0.04(+31.75%)
Apr 28, 2021 0.1370 0.1370 0.1370 0.1370 15,000 -0.05(-27.09%)
Apr 26, 2021 0.1879 0.1879 0.1879 0 +0.01(+4.10%)
Apr 21, 2021 0.1805 0.1805 0.1805 0 +0.04(+26.22%)
Apr 20, 2021 0.1120 0.1430 0.0810 0.1430 5,300 -0.05(-24.26%)
Apr 16, 2021 0.1888 0.1888 0.1888 0 +0.05(+38.32%)
Apr 14, 2021 0.1365 0.1365 0.1365 0 +0.00(+0.29%)
Apr 13, 2021 0.1358 0.1361 0.1358 0.1361 1,725 +0.00(+0.15%)
Apr 12, 2021 0.1359 0.1359 0.1359 0.1359 400 -0.06(-31.02%)
Apr 09, 2021 0.0835 0.1970 0.0835 0.1970 12,400 +0.01(+3.68%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 15,525 -0.00(-2.01%)
Apr 05, 2021 0.1939 0.1939 0.1939 0 +0.02(+14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.