Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 681.31 682.15 676.73 677.41 940,555 +2.87(+0.43%)
Jun 29, 2023 673.06 677.18 668.43 674.54 535,357 +2.93(+0.44%)
Jun 28, 2023 671.04 672.15 666.61 671.61 375,659 +0.57(+0.08%)
Jun 27, 2023 669.85 674.67 664.30 671.04 539,281 +4.38(+0.66%)
Jun 26, 2023 664.61 671.38 664.61 666.66 412,021 -0.27(-0.04%)
Jun 23, 2023 657.03 669.36 656.69 666.93 699,891 +1.05(+0.16%)
Jun 22, 2023 670.81 670.91 661.95 665.88 368,533 -9.47(-1.40%)
Jun 21, 2023 677.00 682.32 672.76 675.35 499,199 -1.87(-0.28%)
Jun 20, 2023 681.87 682.62 673.84 677.22 712,285 -11.59(-1.68%)
Jun 16, 2023 701.24 702.12 688.40 688.82 1,307,849 -8.24(-1.18%)
Jun 15, 2023 679.36 698.58 678.08 697.06 657,297 +71.60(+11.45%)
May 08, 2023 628.49 629.22 623.17 625.46 385,096 -1.30(-0.21%)
May 05, 2023 624.54 626.94 620.03 626.77 498,001 +12.47(+2.03%)
May 04, 2023 621.00 621.00 610.96 614.30 606,015 -10.46(-1.67%)
May 03, 2023 639.35 644.75 622.65 624.75 442,891 -8.80(-1.39%)
May 02, 2023 639.65 640.48 617.82 633.55 740,070 -11.19(-1.74%)
May 01, 2023 656.52 657.02 643.98 644.75 576,007 -8.00(-1.23%)
Apr 28, 2023 641.69 653.56 640.84 652.75 544,042 +8.28(+1.29%)
Apr 27, 2023 639.18 645.29 637.26 644.47 405,077 +11.68(+1.85%)
Apr 26, 2023 637.67 643.55 629.62 632.79 457,837 -8.79(-1.37%)
Apr 25, 2023 652.21 653.27 640.36 641.58 567,827 -14.08(-2.15%)
Apr 24, 2023 663.53 663.53 654.60 655.66 464,624 -6.57(-0.99%)
Apr 21, 2023 676.41 677.13 660.25 662.22 796,709 -15.01(-2.22%)
Apr 20, 2023 671.49 679.72 671.49 677.24 596,774 +1.11(+0.16%)
Apr 19, 2023 671.99 680.27 671.04 676.13 357,947 +1.18(+0.17%)
Apr 18, 2023 681.12 681.95 670.90 674.95 610,638 -4.21(-0.62%)
Apr 17, 2023 672.33 679.88 671.80 679.16 602,687 +6.84(+1.02%)
Apr 14, 2023 661.53 684.65 659.42 672.33 1,149,351 +20.03(+3.07%)
Apr 13, 2023 645.14 653.12 640.43 652.29 713,065 +4.63(+0.71%)
Apr 12, 2023 657.57 659.01 645.13 647.66 494,793 -3.61(-0.55%)
Apr 11, 2023 643.80 652.99 643.66 651.27 550,994 +9.59(+1.49%)
Apr 10, 2023 634.42 641.69 632.90 641.68 404,977 +3.33(+0.52%)
Apr 06, 2023 638.55 640.95 636.01 638.36 454,256 +0.35(+0.05%)
Apr 05, 2023 634.45 638.82 633.38 638.01 438,182 -2.99(-0.47%)
Apr 04, 2023 647.59 651.24 635.87 640.99 539,941 -7.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.