Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.278 +0.028 (+0.34%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.435 8.460 8.336 8.346 63,468 -0.04(-0.53%)
May 30, 2019 8.366 8.435 8.366 8.391 119,773 +0.02(+0.24%)
May 29, 2019 8.371 8.406 8.371 8.371 59,276 -0.03(-0.35%)
May 28, 2019 8.455 8.455 8.396 8.401 52,062 -0.01(-0.12%)
May 24, 2019 8.450 8.450 8.386 8.410 42,244 +0.00(+0.06%)
May 23, 2019 8.435 8.450 8.356 8.406 80,279 -0.00(-0.06%)
May 22, 2019 8.376 8.425 8.361 8.410 126,077 +0.04(+0.53%)
May 21, 2019 8.376 8.435 8.366 8.366 110,427 -0.04(-0.53%)
May 20, 2019 8.410 8.410 8.346 8.410 85,894 +0.01(+0.18%)
May 17, 2019 8.401 8.401 8.354 8.396 72,564 +0.01(+0.12%)
May 16, 2019 8.386 8.396 8.361 8.386 63,314 +0.04(+0.47%)
May 15, 2019 8.366 8.406 8.282 8.346 125,178 +0.00(+0.02%)
May 14, 2019 8.345 8.423 8.322 8.345 108,533 +0.03(+0.41%)
May 13, 2019 8.320 8.320 8.296 8.310 87,561 -0.04(-0.53%)
May 10, 2019 8.354 8.367 8.320 8.354 69,879 +0.01(+0.18%)
May 09, 2019 8.271 8.360 8.271 8.340 111,817 +0.07(+0.83%)
May 08, 2019 8.271 8.318 8.232 8.271 99,729 +0.01(+0.18%)
May 07, 2019 8.271 8.296 8.203 8.256 95,998 +0.00(+0.06%)
May 06, 2019 8.222 8.310 8.222 8.252 82,520 -0.06(-0.77%)
May 03, 2019 8.325 8.325 8.296 8.315 69,266 +0.04(+0.47%)
May 02, 2019 8.261 8.300 8.227 8.276 126,074 -0.04(-0.53%)
May 01, 2019 8.266 8.327 8.232 8.320 209,004 +0.08(+0.95%)
Apr 30, 2019 8.222 8.256 8.203 8.242 90,475 +0.05(+0.60%)
Apr 29, 2019 8.207 8.222 8.193 8.193 62,215 -0.01(-0.12%)
Apr 26, 2019 8.222 8.227 8.178 8.203 85,612 -0.01(-0.18%)
Apr 25, 2019 8.183 8.222 8.183 8.217 38,176 +0.04(+0.48%)
Apr 24, 2019 8.207 8.261 8.174 8.178 180,811 -0.03(-0.42%)
Apr 23, 2019 8.178 8.242 8.159 8.212 105,732 +0.02(+0.30%)
Apr 22, 2019 8.217 8.247 8.173 8.188 190,096 -0.03(-0.36%)
Apr 18, 2019 8.271 8.271 8.166 8.217 254,180 -0.00(-0.06%)
Apr 17, 2019 8.227 8.315 8.203 8.222 288,135 +0.00(+0.02%)
Apr 16, 2019 8.269 8.269 8.192 8.221 130,317 -0.03(-0.41%)
Apr 15, 2019 8.230 8.272 8.172 8.254 149,570 +0.03(+0.41%)
Apr 12, 2019 8.279 8.279 8.177 8.221 169,375 -0.03(-0.35%)
Apr 11, 2019 8.211 8.279 8.204 8.250 183,770 +0.04(+0.47%)
Apr 10, 2019 8.211 8.230 8.168 8.211 175,237 +0.00(+0.06%)
Apr 09, 2019 8.158 8.225 8.133 8.206 259,090 +0.05(+0.59%)
Apr 08, 2019 8.129 8.158 8.032 8.158 106,654 +0.05(+0.60%)
Apr 05, 2019 8.167 8.172 8.066 8.109 135,500 -0.05(-0.65%)
Apr 04, 2019 8.158 8.162 8.047 8.162 96,145 +0.00(+0.06%)
Apr 03, 2019 8.153 8.182 8.117 8.158 121,444 +0.04(+0.48%)
Apr 02, 2019 8.066 8.124 8.041 8.119 178,889 +0.06(+0.72%)
Apr 01, 2019 7.969 8.061 7.945 8.061 231,104 +0.12(+1.52%)
Mar 29, 2019 7.978 8.010 7.909 7.940 235,472 -0.01(-0.12%)
Mar 28, 2019 7.969 7.998 7.928 7.949 132,046 -0.01(-0.15%)
Mar 27, 2019 7.940 8.008 7.877 7.962 146,716 +0.04(+0.46%)
Mar 26, 2019 7.964 8.012 7.911 7.925 180,174 -0.03(-0.37%)
Mar 25, 2019 7.988 7.998 7.945 7.954 70,747 -0.04(-0.48%)
Mar 22, 2019 8.017 8.021 7.940 7.993 104,516 -0.02(-0.24%)
Mar 21, 2019 7.998 8.027 7.969 8.012 131,179 +0.03(+0.36%)
Mar 20, 2019 7.974 7.993 7.916 7.983 174,136 +0.01(+0.12%)
Mar 19, 2019 8.046 8.087 7.953 7.974 343,691 -0.06(-0.78%)
Mar 18, 2019 8.085 8.104 8.012 8.037 120,417 -0.01(-0.18%)
Mar 15, 2019 8.061 8.109 8.008 8.051 147,687 -0.04(-0.48%)
Mar 14, 2019 8.085 8.104 8.061 8.090 56,653 +0.03(+0.36%)
Mar 13, 2019 8.085 8.177 8.037 8.061 216,916 +0.02(+0.20%)
Mar 12, 2019 7.987 8.073 7.987 8.045 197,239 +0.07(+0.90%)
Mar 11, 2019 7.930 8.018 7.930 7.973 175,036 +0.03(+0.36%)
Mar 08, 2019 7.915 7.973 7.911 7.944 62,232 -0.00(-0.06%)
Mar 07, 2019 7.978 7.994 7.911 7.949 112,473 -0.03(-0.36%)
Mar 06, 2019 8.011 8.035 7.950 7.978 107,756 -0.01(-0.18%)
Mar 05, 2019 7.920 7.997 7.906 7.992 170,253 +0.08(+1.03%)
Mar 04, 2019 7.935 7.940 7.882 7.911 158,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.