Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7300 0.7300 0.6650 0.7200 8,770 -0.02(-2.65%)
May 27, 2016 0.7396 0.7396 0.7396 0 -0.06(-7.55%)
May 26, 2016 0.7860 0.8400 0.7860 0.8000 11,305 +0.05(+6.65%)
May 25, 2016 0.7710 0.8489 0.7462 0.7501 18,962 -0.02(-2.71%)
May 24, 2016 0.8201 0.8899 0.7700 0.7710 32,336 -0.10(-11.38%)
May 23, 2016 0.8697 0.8700 0.8495 0.8700 7,194 +0.02(+2.41%)
May 20, 2016 0.7650 0.8700 0.7650 0.8495 38,653 +0.04(+5.53%)
May 19, 2016 0.6250 0.9450 0.6250 0.8050 36,391 -0.02(-2.23%)
May 18, 2016 0.9000 0.9600 0.8050 0.8234 26,253 -0.08(-8.51%)
May 17, 2016 0.9436 0.9599 0.9000 0.9000 9,086 -0.06(-6.25%)
May 16, 2016 0.9380 0.9600 0.9000 0.9600 10,481 -0.02(-2.04%)
May 13, 2016 0.9820 0.9820 0.8750 0.9800 14,122 -0.01(-1.01%)
May 12, 2016 0.9920 1.000 0.9720 0.9900 4,761 +0.01(+1.02%)
May 11, 2016 0.9600 0.9800 0.9600 0.9800 2,198 +0.05(+5.38%)
May 10, 2016 1.000 1.010 0.9210 0.9300 8,255 -0.07(-7.00%)
May 09, 2016 0.8550 1.070 0.8550 1.000 23,123 +0.02(+2.01%)
May 06, 2016 1.000 1.000 0.9682 0.9802 3,800 -0.01(-0.98%)
May 05, 2016 0.9396 0.9900 0.9200 0.9900 13,125 +0.02(+2.07%)
May 04, 2016 1.000 1.000 0.9050 0.9699 3,777 +0.06(+6.58%)
May 03, 2016 0.9100 0.9100 0.8500 0.9100 3,716 +0.02(+2.25%)
May 02, 2016 0.8854 0.9300 0.8708 0.8900 21,033 +0.02(+1.86%)
Apr 29, 2016 0.8500 0.9000 0.8500 0.8737 8,373 -0.02(-2.38%)
Apr 28, 2016 0.9675 0.9900 0.8700 0.8950 36,890 -0.09(-9.60%)
Apr 27, 2016 0.9300 0.9900 0.9300 0.9900 11,686 +0.04(+4.21%)
Apr 26, 2016 0.9300 0.9900 0.9300 0.9500 17,249 +0.02(+2.15%)
Apr 25, 2016 0.9280 1.000 0.9025 0.9300 15,982 +0.01(+1.63%)
Apr 22, 2016 0.9201 0.9700 0.9100 0.9151 20,764 -0.05(-4.81%)
Apr 21, 2016 0.9500 0.9893 0.9202 0.9613 15,822 +0.01(+1.19%)
Apr 20, 2016 1.020 1.020 0.9101 0.9500 10,850 +0.03(+3.37%)
Apr 19, 2016 0.9101 1.040 0.9101 0.9190 22,790 -0.04(-3.97%)
Apr 18, 2016 1.021 1.050 0.9501 0.9570 35,171 -0.07(-7.09%)
Apr 15, 2016 1.020 1.050 1.000 1.030 5,271 +0.01(+0.98%)
Apr 14, 2016 1.020 1.090 1.000 1.020 15,678 +0.00(+0.00%)
Apr 13, 2016 1.040 1.100 1.020 1.020 4,624 -0.01(-0.97%)
Apr 12, 2016 1.050 1.090 1.020 1.030 5,552 -0.06(-5.50%)
Apr 11, 2016 1.064 1.100 1.020 1.090 20,399 +0.07(+6.86%)
Apr 08, 2016 1.100 1.100 0.9900 1.020 28,945 -0.08(-7.27%)
Apr 07, 2016 1.080 1.100 1.060 1.100 8,799 -0.02(-1.79%)
Apr 06, 2016 1.098 1.130 1.080 1.120 9,335 +0.01(+0.90%)
Apr 05, 2016 1.300 1.300 1.100 1.110 26,601 -0.09(-7.50%)
Apr 04, 2016 1.270 1.270 1.150 1.200 9,556 +0.08(+7.14%)
Apr 01, 2016 1.162 1.180 1.090 1.120 12,115 +0.03(+2.75%)
Mar 31, 2016 1.190 1.200 1.080 1.090 17,572 -0.04(-3.54%)
Mar 30, 2016 1.130 1.150 1.100 1.130 2,680 +0.03(+2.73%)
Mar 29, 2016 1.150 1.180 1.080 1.100 26,217 -0.10(-8.33%)
Mar 28, 2016 1.200 1.260 1.190 1.200 15,585 +0.00(+0.00%)
Mar 24, 2016 1.200 1.200 1.200 0 -0.06(-4.76%)
Mar 23, 2016 1.380 1.380 1.250 1.260 22,786 -0.12(-8.70%)
Mar 22, 2016 1.310 1.410 1.290 1.380 8,658 +0.11(+8.66%)
Mar 21, 2016 1.310 1.500 1.260 1.270 23,762 -0.05(-3.79%)
Mar 18, 2016 1.390 1.400 1.280 1.320 4,020 -0.09(-6.38%)
Mar 17, 2016 1.454 1.470 1.400 1.410 2,579 -0.10(-6.62%)
Mar 16, 2016 1.530 1.530 1.390 1.510 4,781 -0.04(-2.58%)
Mar 15, 2016 1.430 1.550 1.430 1.550 6,532 +0.06(+4.03%)
Mar 14, 2016 1.330 1.490 1.290 1.490 23,010 +0.10(+7.19%)
Mar 11, 2016 1.250 1.390 1.250 1.390 6,176 +0.14(+11.20%)
Mar 10, 2016 1.250 1.350 1.250 1.250 9,085 +0.00(+0.00%)
Mar 09, 2016 1.300 1.300 1.250 1.250 1,587 -0.10(-7.41%)
Mar 08, 2016 1.350 1.350 1.300 1.350 5,178 +0.05(+3.85%)
Mar 07, 2016 1.250 1.390 1.250 1.300 8,007 +0.04(+3.17%)
Mar 04, 2016 1.330 1.340 1.250 1.260 6,952 +0.01(+0.80%)
Mar 03, 2016 1.280 1.330 1.180 1.250 16,318 +0.03(+2.46%)
Mar 02, 2016 1.348 1.350 1.200 1.220 11,529 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.