Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 67.67 68.33 66.23 66.74 891,710 -0.13(-0.20%)
May 30, 2007 65.97 66.99 65.87 66.87 255,954 +0.15(+0.23%)
May 29, 2007 66.55 66.94 66.08 66.72 341,319 -0.55(-0.82%)
May 25, 2007 66.60 67.45 66.48 67.27 239,705 +0.27(+0.40%)
May 24, 2007 68.09 68.11 66.63 67.00 610,644 -0.94(-1.38%)
May 23, 2007 67.59 68.38 67.56 67.94 680,958 +0.98(+1.46%)
May 22, 2007 66.29 67.35 66.23 66.97 379,462 +0.26(+0.39%)
May 21, 2007 66.75 67.13 66.43 66.71 390,760 -0.05(-0.07%)
May 18, 2007 65.99 67.00 65.83 66.76 915,265 +0.61(+0.93%)
May 17, 2007 65.99 66.36 65.77 66.14 315,023 +0.32(+0.48%)
May 16, 2007 65.50 66.05 65.41 65.83 633,046 +0.53(+0.81%)
May 15, 2007 65.26 66.21 65.21 65.30 621,150 +0.24(+0.37%)
May 14, 2007 65.12 65.67 65.03 65.06 412,729 -0.47(-0.72%)
May 11, 2007 64.81 65.89 64.67 65.53 372,724 +0.24(+0.37%)
May 10, 2007 65.82 66.12 65.04 65.29 614,111 -1.34(-2.01%)
May 09, 2007 66.86 67.02 66.19 66.63 197,139 -0.34(-0.51%)
May 08, 2007 66.40 67.23 66.32 66.98 724,933 -0.91(-1.34%)
May 07, 2007 66.86 68.35 66.78 67.88 668,147 +0.71(+1.05%)
May 04, 2007 66.57 67.19 66.45 67.18 740,015 +1.06(+1.61%)
May 03, 2007 66.05 66.45 65.49 66.11 884,611 -0.40(-0.60%)
May 02, 2007 65.90 67.36 65.82 66.52 1,240,851 +0.12(+0.19%)
May 01, 2007 66.66 66.94 65.55 66.39 759,904 -0.48(-0.72%)
Apr 30, 2007 68.38 68.55 66.69 66.87 699,871 -1.37(-2.01%)
Apr 27, 2007 68.15 68.46 67.95 68.24 428,560 +0.11(+0.17%)
Apr 26, 2007 68.17 68.45 67.44 68.12 466,024 +0.36(+0.54%)
Apr 25, 2007 66.97 68.50 66.93 67.76 1,985,365 +3.23(+5.01%)
Apr 24, 2007 63.49 65.22 63.24 64.53 1,361,363 +1.63(+2.59%)
Apr 23, 2007 62.96 63.36 62.56 62.90 621,488 -0.17(-0.27%)
Apr 20, 2007 62.51 63.23 62.31 63.07 761,085 +0.91(+1.46%)
Apr 19, 2007 61.02 62.36 60.89 62.16 664,958 +0.50(+0.81%)
Apr 18, 2007 61.44 61.86 61.07 61.67 485,297 +0.37(+0.61%)
Apr 17, 2007 61.00 61.58 60.93 61.29 789,099 -0.80(-1.29%)
Apr 16, 2007 61.56 62.15 61.24 62.10 2,762,737 +0.67(+1.09%)
Apr 13, 2007 60.32 61.57 60.23 61.43 528,227 +0.67(+1.10%)
Apr 12, 2007 59.42 60.88 59.37 60.76 399,144 +0.86(+1.44%)
Apr 11, 2007 60.13 60.31 59.69 59.90 226,355 -0.39(-0.65%)
Apr 10, 2007 60.29 60.61 60.07 60.29 428,175 -0.24(-0.40%)
Apr 09, 2007 60.60 60.66 60.39 60.53 268,890 +0.10(+0.16%)
Apr 05, 2007 59.99 60.52 59.69 60.43 607,925 -0.09(-0.14%)
Apr 04, 2007 59.70 60.52 59.49 60.52 682,812 +0.31(+0.51%)
Apr 03, 2007 59.50 60.54 59.49 60.21 709,487 +0.80(+1.35%)
Apr 02, 2007 59.28 59.78 58.96 59.41 325,351 +0.18(+0.31%)
Mar 30, 2007 59.36 59.60 59.01 59.23 622,239 -1.11(-1.84%)
Mar 29, 2007 59.91 60.37 59.81 60.34 642,926 +1.17(+1.97%)
Mar 28, 2007 59.71 59.76 59.01 59.17 322,316 -0.42(-0.71%)
Mar 27, 2007 60.59 60.66 59.51 59.59 520,871 -1.26(-2.08%)
Mar 26, 2007 61.13 61.13 60.58 60.85 495,596 -0.37(-0.61%)
Mar 23, 2007 61.31 61.42 61.04 61.23 336,887 -0.49(-0.79%)
Mar 22, 2007 62.43 62.54 61.64 61.71 563,353 -0.10(-0.15%)
Mar 21, 2007 61.71 62.02 61.12 61.81 931,161 +0.69(+1.13%)
Mar 20, 2007 60.60 61.46 60.51 61.12 452,513 +0.27(+0.44%)
Mar 19, 2007 60.44 61.00 60.24 60.85 556,152 +0.42(+0.70%)
Mar 16, 2007 59.72 60.60 59.36 60.43 639,396 +0.77(+1.30%)
Mar 15, 2007 58.96 59.76 58.96 59.66 441,443 +0.59(+1.00%)
Mar 14, 2007 58.97 59.18 57.93 59.06 910,918 -0.27(-0.45%)
Mar 13, 2007 61.25 60.39 59.24 59.33 544,952 -1.92(-3.14%)
Mar 12, 2007 61.11 61.49 60.97 61.25 374,925 -0.03(-0.05%)
Mar 09, 2007 60.77 61.50 60.77 61.28 986,567 +0.24(+0.39%)
Mar 08, 2007 60.62 61.28 60.52 61.04 424,940 +0.42(+0.69%)
Mar 07, 2007 60.41 61.41 60.17 60.62 937,042 +0.14(+0.24%)
Mar 06, 2007 60.24 60.66 60.13 60.48 745,586 +1.48(+2.51%)
Mar 05, 2007 58.59 59.69 58.57 59.00 740,741 -0.83(-1.39%)
Mar 02, 2007 59.76 60.71 59.72 59.83 672,696 -0.42(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.