Skip to main content

Cellectar Biosc (NQ: CLRB )

3.635 +0.005 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.50 15.50 12.90 15.13 77,510 +1.63(+12.07%)
May 28, 2020 14.00 14.10 12.60 13.50 76,556 -0.60(-4.26%)
May 27, 2020 14.90 14.90 13.40 14.10 62,078 -1.00(-6.62%)
May 26, 2020 17.50 17.90 13.80 15.10 520,606 +1.00(+7.09%)
May 22, 2020 14.10 14.54 14.00 14.10 2,550 +0.10(+0.71%)
May 21, 2020 14.10 14.50 14.00 14.00 4,569 -0.40(-2.78%)
May 20, 2020 14.10 14.90 13.60 14.40 6,135 -0.30(-2.04%)
May 19, 2020 15.40 15.40 14.10 14.70 8,468 -0.40(-2.65%)
May 18, 2020 14.90 15.40 14.00 15.10 4,358 +0.70(+4.86%)
May 15, 2020 14.70 14.81 14.20 14.40 1,850 +0.40(+2.86%)
May 14, 2020 14.50 15.30 13.70 14.00 11,811 +0.00(+0.00%)
May 13, 2020 14.90 15.20 13.71 14.00 5,363 -1.20(-7.89%)
May 12, 2020 15.10 15.90 14.70 15.20 5,589 +0.50(+3.40%)
May 11, 2020 14.80 14.90 14.00 14.70 21,742 -2.60(-15.03%)
May 08, 2020 17.00 17.30 16.60 17.30 3,780 +1.00(+6.13%)
May 07, 2020 16.50 16.80 16.30 16.30 1,670 -0.70(-4.12%)
May 06, 2020 17.33 17.33 16.60 17.00 1,248 -0.20(-1.16%)
May 05, 2020 17.40 17.50 16.80 17.20 2,926 +0.54(+3.22%)
May 04, 2020 17.80 17.80 16.00 16.66 2,094 +0.16(+0.99%)
May 01, 2020 16.80 17.50 16.30 16.50 2,610 -0.56(-3.28%)
Apr 30, 2020 17.50 17.50 16.50 17.06 1,162 -0.24(-1.38%)
Apr 29, 2020 17.90 18.00 17.00 17.30 3,758 +0.70(+4.21%)
Apr 28, 2020 17.60 18.40 16.60 16.60 2,654 -0.40(-2.35%)
Apr 27, 2020 15.00 17.40 14.58 17.00 13,335 +2.40(+16.44%)
Apr 24, 2020 14.00 15.90 14.00 14.60 2,100 +0.60(+4.29%)
Apr 23, 2020 14.50 14.50 13.80 14.00 1,776 +0.30(+2.19%)
Apr 22, 2020 13.90 14.50 13.68 13.70 760 +0.42(+3.14%)
Apr 21, 2020 15.20 15.20 13.25 13.28 6,776 -1.92(-12.61%)
Apr 20, 2020 15.90 16.50 15.10 15.20 3,177 -0.50(-3.18%)
Apr 17, 2020 15.30 15.70 15.12 15.70 2,060 +0.70(+4.67%)
Apr 16, 2020 16.90 16.90 15.00 15.00 6,874 -1.35(-8.27%)
Apr 15, 2020 16.60 16.80 15.00 16.35 1,831 +0.05(+0.32%)
Apr 14, 2020 15.30 16.90 15.30 16.30 4,120 +1.40(+9.40%)
Apr 13, 2020 14.00 14.90 13.60 14.90 4,106 +1.00(+7.19%)
Apr 09, 2020 13.90 14.80 13.60 13.90 6,340 +0.10(+0.72%)
Apr 08, 2020 13.50 13.87 13.27 13.80 1,385 +0.80(+6.15%)
Apr 07, 2020 13.20 13.50 12.50 13.00 1,634 +0.00(+0.00%)
Apr 06, 2020 12.00 14.50 11.90 13.00 5,534 +1.25(+10.64%)
Apr 03, 2020 12.50 12.54 11.50 11.75 2,380 -0.65(-5.24%)
Apr 02, 2020 12.30 13.10 12.30 12.40 2,640 +0.00(+0.00%)
Apr 01, 2020 12.40 13.73 12.40 12.40 809 -0.93(-6.98%)
Mar 31, 2020 12.75 14.50 12.60 13.33 2,367 -0.67(-4.78%)
Mar 30, 2020 14.30 14.30 12.60 14.00 4,241 +0.50(+3.70%)
Mar 27, 2020 14.00 14.00 13.00 13.50 3,440 -0.20(-1.47%)
Mar 26, 2020 13.40 14.00 12.10 13.70 4,506 +0.30(+2.25%)
Mar 25, 2020 12.50 14.00 12.00 13.40 3,943 +0.60(+4.69%)
Mar 24, 2020 12.20 12.80 11.90 12.80 2,563 +0.90(+7.56%)
Mar 23, 2020 11.50 11.90 10.70 11.90 5,588 -0.04(-0.34%)
Mar 20, 2020 13.50 14.00 11.60 11.94 6,140 -1.12(-8.60%)
Mar 19, 2020 11.00 13.90 10.50 13.06 7,332 +2.06(+18.70%)
Mar 18, 2020 12.00 12.50 10.60 11.01 34,699 -1.19(-9.78%)
Mar 17, 2020 15.10 15.10 12.10 12.20 20,550 -3.10(-20.26%)
Mar 16, 2020 11.60 17.90 11.60 15.30 13,033 -1.60(-9.47%)
Mar 13, 2020 17.60 20.60 15.00 16.90 14,020 +0.10(+0.60%)
Mar 12, 2020 16.80 16.90 15.30 16.80 11,537 -1.20(-6.67%)
Mar 11, 2020 19.60 20.30 17.90 18.00 4,325 -2.10(-10.45%)
Mar 10, 2020 21.70 21.84 19.70 20.10 12,181 +0.30(+1.52%)
Mar 09, 2020 21.00 21.00 17.80 19.80 12,889 -1.80(-8.33%)
Mar 06, 2020 22.00 22.20 21.10 21.60 5,260 -0.70(-3.14%)
Mar 05, 2020 22.70 23.80 22.30 22.30 6,803 -0.80(-3.46%)
Mar 04, 2020 21.50 23.20 21.00 23.10 9,806 +2.00(+9.48%)
Mar 03, 2020 21.50 21.98 20.92 21.10 8,061 -0.40(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.