Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.490 -0.120 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.290 6.990 6.270 6.680 592,527 +0.39(+6.20%)
May 05, 2023 5.980 6.480 5.980 6.290 415,833 +0.41(+6.97%)
May 04, 2023 5.720 5.920 5.560 5.880 425,426 +0.09(+1.55%)
May 03, 2023 6.140 6.140 5.405 5.790 559,223 -0.35(-5.70%)
May 02, 2023 6.390 6.462 5.870 6.140 861,815 -0.32(-4.95%)
May 01, 2023 5.830 6.700 5.830 6.460 807,206 +0.46(+7.67%)
Apr 28, 2023 4.880 6.090 4.810 6.000 1,590,867 -0.12(-1.96%)
Apr 27, 2023 5.600 6.490 5.530 6.120 960,776 +0.44(+7.65%)
Apr 26, 2023 6.700 6.750 5.560 5.685 2,104,234 -1.06(-15.65%)
Apr 25, 2023 8.340 8.400 6.420 6.740 1,430,635 -1.71(-20.24%)
Apr 24, 2023 8.410 8.590 8.360 8.450 127,171 -0.11(-1.29%)
Apr 21, 2023 8.630 8.630 8.180 8.560 185,305 -0.14(-1.61%)
Apr 20, 2023 8.800 8.870 8.652 8.700 128,890 -0.16(-1.81%)
Apr 19, 2023 8.760 8.950 8.560 8.860 187,610 +0.03(+0.34%)
Apr 18, 2023 8.740 8.960 8.660 8.830 192,420 +0.11(+1.26%)
Apr 17, 2023 8.480 8.770 8.290 8.720 203,359 +0.27(+3.20%)
Apr 14, 2023 9.250 9.320 8.280 8.450 303,166 -0.78(-8.45%)
Apr 13, 2023 8.840 9.390 8.800 9.230 180,915 +0.43(+4.89%)
Apr 12, 2023 9.590 9.660 8.650 8.800 432,420 -0.68(-7.17%)
Apr 11, 2023 9.270 9.620 9.250 9.480 397,912 +0.28(+3.04%)
Apr 10, 2023 8.900 9.235 8.900 9.200 249,915 +0.26(+2.91%)
Apr 06, 2023 9.050 9.225 8.890 8.940 177,667 -0.14(-1.54%)
Apr 05, 2023 9.170 9.170 8.780 9.080 408,996 -0.17(-1.84%)
Apr 04, 2023 9.270 9.270 8.900 9.250 280,497 -0.03(-0.32%)
Apr 03, 2023 9.380 9.600 9.110 9.280 335,320 -0.08(-0.85%)
Mar 31, 2023 9.380 9.509 9.010 9.360 684,604 +0.07(+0.75%)
Mar 30, 2023 9.320 9.485 9.020 9.290 365,691 +0.13(+1.42%)
Mar 29, 2023 8.400 9.250 8.320 9.160 517,124 +0.93(+11.30%)
Mar 28, 2023 8.280 8.630 8.155 8.230 302,664 -0.09(-1.08%)
Mar 27, 2023 7.960 8.330 7.862 8.320 267,075 +0.44(+5.58%)
Mar 24, 2023 7.770 8.086 7.730 7.880 286,267 -0.01(-0.13%)
Mar 23, 2023 8.330 8.450 7.735 7.890 309,841 -0.32(-3.90%)
Mar 22, 2023 7.950 8.690 7.950 8.210 517,194 +0.18(+2.24%)
Mar 21, 2023 7.970 8.210 7.860 8.030 352,600 +0.23(+2.95%)
Mar 20, 2023 7.870 7.965 7.660 7.800 242,710 -0.14(-1.76%)
Mar 17, 2023 7.990 8.195 7.790 7.940 537,208 -0.07(-0.87%)
Mar 16, 2023 7.980 8.410 7.835 8.010 366,962 -0.10(-1.23%)
Mar 15, 2023 8.140 8.450 7.940 8.110 305,900 -0.27(-3.22%)
Mar 14, 2023 8.480 8.510 8.010 8.380 634,533 +0.34(+4.23%)
Mar 13, 2023 7.820 8.240 7.400 8.040 482,255 -0.08(-0.99%)
Mar 10, 2023 8.460 8.520 7.930 8.120 446,615 -0.39(-4.58%)
Mar 09, 2023 9.335 9.700 8.454 8.510 438,509 -1.13(-11.72%)
Mar 08, 2023 10.00 10.35 9.250 9.640 608,540 -0.38(-3.79%)
Mar 07, 2023 9.660 10.57 9.541 10.02 1,055,707 +0.41(+4.27%)
Mar 06, 2023 9.020 9.610 9.000 9.610 1,106,602 +0.58(+6.42%)
Mar 03, 2023 8.560 9.150 8.480 9.030 657,578 +0.48(+5.61%)
Mar 02, 2023 7.900 8.740 7.780 8.550 420,082 +0.48(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.