Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.49 10.57 9.940 9.950 2,724,291 -0.62(-5.87%)
May 29, 2014 9.800 10.60 9.800 10.57 4,319,711 +0.70(+7.09%)
May 28, 2014 9.700 9.910 9.550 9.870 2,167,955 +0.18(+1.86%)
May 27, 2014 9.670 9.900 9.610 9.690 1,761,875 +0.06(+0.62%)
May 23, 2014 10.02 9.630 9.630 9.630 2,832,900 -0.36(-3.60%)
May 22, 2014 9.800 10.10 9.660 9.990 2,763,827 +0.24(+2.46%)
May 21, 2014 9.400 9.880 9.400 9.750 4,200,039 +0.48(+5.18%)
May 20, 2014 9.410 9.480 8.910 9.270 2,901,190 -0.09(-0.96%)
May 19, 2014 9.580 9.860 9.320 9.360 2,320,157 -0.23(-2.40%)
May 16, 2014 9.360 9.645 9.120 9.590 2,652,845 -0.02(-0.21%)
May 15, 2014 9.630 9.679 9.250 9.610 3,781,405 -0.03(-0.31%)
May 14, 2014 10.01 10.18 9.570 9.640 2,350,108 -0.42(-4.17%)
May 13, 2014 10.37 10.40 10.02 10.06 1,833,857 -0.27(-2.61%)
May 12, 2014 10.04 10.39 9.990 10.33 2,208,765 +0.38(+3.82%)
May 09, 2014 9.420 9.990 9.400 9.950 2,605,496 +0.53(+5.63%)
May 08, 2014 10.21 10.34 9.400 9.420 5,053,282 -0.43(-4.37%)
May 07, 2014 10.07 10.20 9.600 9.850 3,920,415 -0.10(-1.01%)
May 06, 2014 9.810 10.23 9.810 9.950 1,819,452 +0.14(+1.43%)
May 05, 2014 9.710 9.990 9.640 9.810 1,455,208 +0.00(+0.00%)
May 02, 2014 9.780 9.910 9.690 9.810 2,205,869 +0.13(+1.34%)
May 01, 2014 9.640 10.25 9.610 9.680 3,394,337 +0.05(+0.52%)
Apr 30, 2014 9.720 9.750 9.450 9.630 1,936,369 -0.07(-0.72%)
Apr 29, 2014 9.710 9.820 9.600 9.700 2,667,529 +0.17(+1.78%)
Apr 28, 2014 10.70 10.73 9.420 9.530 5,323,812 -1.10(-10.35%)
Apr 25, 2014 11.16 11.30 10.60 10.63 2,728,443 -0.75(-6.59%)
Apr 24, 2014 10.88 11.68 10.50 11.38 5,485,956 +0.54(+4.98%)
Apr 23, 2014 11.01 11.09 10.71 10.84 2,106,443 -0.13(-1.19%)
Apr 22, 2014 10.60 11.03 10.50 10.97 2,530,544 +0.46(+4.38%)
Apr 21, 2014 10.21 10.52 9.980 10.51 3,073,424 +0.36(+3.55%)
Apr 17, 2014 10.30 10.15 10.15 10.15 1,669,400 -0.25(-2.40%)
Apr 16, 2014 10.07 10.42 9.680 10.40 3,337,658 +0.46(+4.63%)
Apr 15, 2014 10.08 10.25 9.550 9.940 4,323,603 -0.11(-1.09%)
Apr 14, 2014 9.780 10.21 9.670 10.05 4,397,541 +0.73(+7.83%)
Apr 11, 2014 9.350 9.630 9.200 9.320 3,628,712 -0.19(-2.00%)
Apr 10, 2014 10.14 10.24 9.500 9.510 3,971,388 -0.70(-6.86%)
Apr 09, 2014 10.16 10.37 10.02 10.21 2,150,736 +0.08(+0.79%)
Apr 08, 2014 9.910 10.32 9.910 10.13 1,760,547 +0.27(+2.74%)
Apr 07, 2014 10.08 10.40 9.750 9.860 3,244,136 -0.42(-4.09%)
Apr 04, 2014 10.75 10.85 10.16 10.28 2,632,694 -0.32(-3.02%)
Apr 03, 2014 11.09 11.22 10.53 10.60 2,282,538 -0.49(-4.42%)
Apr 02, 2014 11.10 11.14 10.74 11.09 2,521,803 +0.05(+0.45%)
Apr 01, 2014 10.58 11.08 10.53 11.04 4,004,263 +0.87(+8.55%)
Mar 31, 2014 10.37 10.45 10.00 10.17 2,042,391 +0.10(+0.99%)
Mar 28, 2014 9.910 10.41 9.910 10.07 2,779,670 +0.19(+1.92%)
Mar 27, 2014 9.650 10.07 9.500 9.880 3,448,063 +0.26(+2.70%)
Mar 26, 2014 10.52 10.58 9.570 9.620 4,621,190 -0.73(-7.05%)
Mar 25, 2014 10.77 10.77 10.08 10.35 3,753,975 -0.17(-1.62%)
Mar 24, 2014 11.12 11.19 10.41 10.52 5,286,262 -0.53(-4.80%)
Mar 21, 2014 11.90 11.90 11.05 11.05 4,307,665 -0.70(-5.96%)
Mar 20, 2014 11.79 11.98 11.36 11.75 4,818,528 -0.05(-0.42%)
Mar 19, 2014 12.04 12.35 11.75 11.80 4,618,954 -0.30(-2.48%)
Mar 18, 2014 11.70 12.17 11.42 12.10 7,218,959 +0.44(+3.77%)
Mar 17, 2014 12.82 13.14 11.55 11.66 19,773,470 +0.24(+2.10%)
Mar 14, 2014 10.98 11.48 10.75 11.42 6,414,425 +0.87(+8.25%)
Mar 13, 2014 10.71 11.03 10.21 10.55 3,129,249 -0.07(-0.66%)
Mar 12, 2014 10.80 10.86 10.35 10.62 1,615,681 +0.05(+0.47%)
Mar 11, 2014 11.39 11.41 10.36 10.57 3,533,822 -0.60(-5.37%)
Mar 10, 2014 11.08 11.55 10.85 11.17 3,710,768 -0.01(-0.09%)
Mar 07, 2014 10.83 11.19 10.67 11.18 4,977,865 +0.60(+5.67%)
Mar 06, 2014 10.25 10.97 10.15 10.58 5,291,134 +0.44(+4.34%)
Mar 05, 2014 10.65 10.67 10.06 10.14 3,217,857 -0.63(-5.85%)
Mar 04, 2014 10.20 10.82 10.20 10.77 2,715,526 +0.82(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.