Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.95 13.01 12.88 12.95 262,296 +0.05(+0.35%)
May 23, 2011 12.97 13.00 12.84 12.91 284,219 -0.13(-0.96%)
May 20, 2011 13.01 13.06 12.92 13.04 244,386 +0.05(+0.35%)
May 19, 2011 12.88 13.04 12.87 12.99 472,219 +0.11(+0.86%)
May 18, 2011 12.77 12.90 12.74 12.88 294,664 +0.12(+0.90%)
May 17, 2011 12.97 13.00 12.65 12.76 676,720 -0.19(-1.47%)
May 16, 2011 12.97 13.05 12.94 12.95 315,088 -0.03(-0.19%)
May 13, 2011 13.04 13.13 12.95 12.98 333,776 -0.05(-0.39%)
May 12, 2011 13.03 13.07 12.93 13.03 337,578 -0.02(-0.15%)
May 11, 2011 13.20 13.22 13.01 13.05 453,123 -0.18(-1.33%)
May 10, 2011 13.15 13.25 13.14 13.23 387,289 +0.08(+0.61%)
May 09, 2011 13.18 13.23 13.09 13.15 344,742 -0.04(-0.27%)
May 06, 2011 13.04 13.20 13.04 13.18 442,488 +0.21(+1.59%)
May 05, 2011 13.06 13.06 12.93 12.97 491,882 -0.09(-0.69%)
May 04, 2011 13.22 13.22 13.05 13.07 382,999 -0.12(-0.88%)
May 03, 2011 13.17 13.29 13.16 13.18 341,617 -0.01(-0.08%)
May 02, 2011 13.21 13.21 13.18 13.19 520,512 -0.05(-0.34%)
Apr 29, 2011 13.23 13.24 13.16 13.24 408,128 +0.06(+0.46%)
Apr 28, 2011 13.20 13.23 13.10 13.18 447,481 -0.03(-0.19%)
Apr 27, 2011 13.19 13.23 13.12 13.20 279,373 -0.00(-0.04%)
Apr 26, 2011 13.19 13.23 13.16 13.21 369,924 +0.03(+0.23%)
Apr 25, 2011 13.20 13.22 13.10 13.18 404,864 -0.00(-0.04%)
Apr 21, 2011 13.16 13.21 13.15 13.18 427,273 +0.05(+0.34%)
Apr 20, 2011 13.11 13.16 13.11 13.14 505,755 +0.04(+0.31%)
Apr 19, 2011 13.09 13.11 13.02 13.10 292,653 +0.02(+0.15%)
Apr 18, 2011 13.07 13.10 12.98 13.08 353,008 -0.03(-0.23%)
Apr 15, 2011 13.10 13.13 13.03 13.11 366,485 +0.03(+0.19%)
Apr 14, 2011 12.99 13.11 12.97 13.08 318,202 +0.09(+0.70%)
Apr 13, 2011 12.99 13.05 12.94 12.99 232,794 +0.02(+0.15%)
Apr 12, 2011 12.86 12.99 12.86 12.97 468,844 +0.02(+0.12%)
Apr 11, 2011 13.05 13.05 12.90 12.95 621,383 -0.10(-0.77%)
Apr 08, 2011 13.11 13.11 12.95 13.06 375,469 -0.00(-0.04%)
Apr 07, 2011 12.97 13.08 12.93 13.06 440,056 +0.10(+0.77%)
Apr 06, 2011 13.03 13.05 12.93 12.96 361,737 -0.07(-0.50%)
Apr 05, 2011 13.06 13.08 12.93 13.03 377,472 -0.08(-0.61%)
Apr 04, 2011 13.11 13.11 13.01 13.11 320,260 +0.05(+0.38%)
Apr 01, 2011 13.07 13.16 13.01 13.06 529,496 +0.00(+0.00%)
Mar 31, 2011 12.99 13.11 12.95 13.06 391,250 +0.01(+0.08%)
Mar 30, 2011 13.04 13.05 13.02 13.05 514,016 +0.22(+1.68%)
Mar 29, 2011 12.92 12.95 12.80 12.83 552,825 -0.16(-1.24%)
Mar 28, 2011 13.08 13.09 12.98 12.99 381,149 -0.02(-0.12%)
Mar 25, 2011 13.12 13.12 13.01 13.01 338,203 -0.09(-0.69%)
Mar 24, 2011 12.97 13.11 12.89 13.10 616,370 +0.14(+1.09%)
Mar 23, 2011 13.03 13.04 12.85 12.95 494,851 -0.10(-0.77%)
Mar 22, 2011 13.06 13.07 12.95 13.06 522,701 +0.07(+0.50%)
Mar 21, 2011 12.98 13.02 12.97 12.99 535,727 +0.10(+0.78%)
Mar 18, 2011 13.06 13.07 12.86 12.89 1,003,996 -0.15(-1.15%)
Mar 17, 2011 12.88 13.04 12.84 13.04 1,270,270 +0.27(+2.08%)
Mar 16, 2011 12.71 12.83 12.65 12.77 1,302,150 +0.12(+0.95%)
Mar 15, 2011 12.70 12.77 12.65 12.65 5,206,505 -0.98(-7.22%)
Mar 14, 2011 13.53 13.73 13.37 13.64 426,763 +0.17(+1.23%)
Mar 11, 2011 13.43 13.59 13.18 13.47 387,320 -0.14(-1.00%)
Mar 10, 2011 13.91 13.95 13.61 13.61 275,357 -0.31(-2.20%)
Mar 09, 2011 14.09 14.28 13.76 13.91 514,462 -0.10(-0.68%)
Mar 08, 2011 14.02 14.10 13.81 14.01 417,219 -0.13(-0.89%)
Mar 07, 2011 14.23 14.25 14.12 14.13 311,275 -0.07(-0.52%)
Mar 04, 2011 14.26 14.26 14.13 14.21 294,128 -0.02(-0.14%)
Mar 03, 2011 14.25 14.25 14.17 14.23 288,712 +0.12(+0.84%)
Mar 02, 2011 14.04 14.15 14.01 14.11 202,248 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.