Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.77 10.81 10.63 10.77 389,742 +0.09(+0.83%)
May 27, 2010 10.46 10.68 10.42 10.68 235,566 +0.38(+3.70%)
May 26, 2010 10.19 10.41 10.18 10.30 284,336 +0.24(+2.36%)
May 25, 2010 10.06 10.19 9.903 10.06 416,126 -0.20(-1.95%)
May 24, 2010 10.19 10.37 10.18 10.26 247,136 +0.08(+0.82%)
May 21, 2010 9.767 10.30 9.446 10.18 832,358 +0.33(+3.40%)
May 20, 2010 9.906 9.953 9.813 9.846 838,237 -0.50(-4.85%)
May 19, 2010 10.61 10.65 10.31 10.35 486,114 -0.29(-2.71%)
May 18, 2010 10.73 10.92 10.63 10.64 299,482 -0.08(-0.74%)
May 17, 2010 10.99 10.99 10.67 10.72 325,963 -0.21(-1.96%)
May 14, 2010 10.93 10.97 10.65 10.93 186,424 +0.01(+0.09%)
May 13, 2010 10.96 10.99 10.84 10.92 305,620 -0.00(-0.04%)
May 12, 2010 10.80 10.93 10.74 10.92 315,898 +0.20(+1.82%)
May 11, 2010 10.76 10.81 10.71 10.73 293,386 +0.17(+1.63%)
May 10, 2010 10.56 10.66 10.52 10.56 303,378 +0.34(+3.37%)
May 07, 2010 9.990 10.46 9.836 10.21 737,031 +0.28(+2.86%)
May 06, 2010 10.47 10.63 8.860 9.929 1,711,079 -0.63(-5.99%)
May 05, 2010 10.68 10.69 10.56 10.56 315,412 -0.15(-1.43%)
May 04, 2010 10.76 10.80 10.67 10.72 4,743 -0.09(-0.86%)
May 03, 2010 10.73 10.81 10.68 10.81 246,527 +0.08(+0.74%)
Apr 30, 2010 10.73 10.78 10.65 10.73 162,576 +0.04(+0.39%)
Apr 29, 2010 10.73 10.83 10.67 10.69 299,716 -0.02(-0.22%)
Apr 28, 2010 10.84 10.92 10.68 10.71 221,448 +0.04(+0.35%)
Apr 27, 2010 10.75 10.84 10.67 10.67 211,516 -0.13(-1.16%)
Apr 26, 2010 10.80 10.89 10.79 10.80 225,094 -0.04(-0.34%)
Apr 23, 2010 10.90 10.92 10.83 10.84 254,203 -0.01(-0.13%)
Apr 22, 2010 10.86 10.88 10.79 10.85 151,458 -0.03(-0.26%)
Apr 21, 2010 10.86 10.88 10.79 10.88 118,928 +0.02(+0.17%)
Apr 20, 2010 10.79 10.87 10.74 10.86 243,984 +0.13(+1.21%)
Apr 19, 2010 10.68 10.78 10.66 10.73 216,872 +0.04(+0.39%)
Apr 16, 2010 10.75 10.78 10.65 10.69 203,305 -0.07(-0.69%)
Apr 15, 2010 10.76 10.79 10.70 10.76 199,086 +0.02(+0.17%)
Apr 14, 2010 10.71 10.74 10.70 10.74 147,884 +0.02(+0.16%)
Apr 13, 2010 10.78 10.78 10.71 10.73 122,841 -0.04(-0.33%)
Apr 12, 2010 10.73 10.79 10.70 10.76 227,296 +0.01(+0.13%)
Apr 09, 2010 10.74 10.79 10.72 10.75 134,912 -0.02(-0.22%)
Apr 08, 2010 10.72 10.77 10.66 10.77 207,577 +0.02(+0.21%)
Apr 07, 2010 10.75 10.76 10.71 10.75 154,040 -0.03(-0.30%)
Apr 06, 2010 10.66 10.79 10.65 10.78 156,596 +0.09(+0.87%)
Apr 05, 2010 10.65 10.74 10.65 10.69 336,903 -0.01(-0.09%)
Apr 01, 2010 10.68 10.70 10.70 10.70 218,242 +0.07(+0.61%)
Mar 31, 2010 10.65 10.69 10.58 10.63 192,126 -0.02(-0.22%)
Mar 30, 2010 10.70 10.70 10.58 10.65 132,534 +0.03(+0.26%)
Mar 29, 2010 10.47 10.63 10.44 10.63 286,925 +0.15(+1.42%)
Mar 26, 2010 10.45 10.53 10.43 10.48 212,161 +0.04(+0.40%)
Mar 25, 2010 10.49 10.49 10.42 10.44 208,302 -0.06(-0.53%)
Mar 24, 2010 10.58 10.58 10.46 10.49 228,799 -0.05(-0.49%)
Mar 23, 2010 10.59 10.59 10.50 10.54 211,948 +0.05(+0.44%)
Mar 22, 2010 10.45 10.59 10.45 10.50 259,817 -0.01(-0.13%)
Mar 19, 2010 10.67 10.67 10.49 10.51 345,454 -0.13(-1.27%)
Mar 18, 2010 10.70 10.73 10.61 10.65 291,969 -0.07(-0.61%)
Mar 17, 2010 10.66 10.75 10.65 10.71 298,069 +0.03(+0.31%)
Mar 16, 2010 10.59 10.68 10.55 10.68 222,985 +0.13(+1.28%)
Mar 15, 2010 10.53 10.67 10.47 10.54 287,615 -0.14(-1.31%)
Mar 12, 2010 10.63 10.70 10.55 10.68 347,439 +0.05(+0.48%)
Mar 11, 2010 10.55 10.63 10.46 10.63 357,928 +0.07(+0.70%)
Mar 10, 2010 10.61 10.64 10.53 10.56 239,711 -0.02(-0.22%)
Mar 09, 2010 10.65 10.65 10.51 10.58 362,458 -0.01(-0.13%)
Mar 08, 2010 10.70 10.70 10.31 10.59 743,900 -0.17(-1.60%)
Mar 05, 2010 10.71 10.78 10.65 10.77 629,787 +0.02(+0.21%)
Mar 04, 2010 10.71 10.74 10.58 10.74 495,405 +0.06(+0.55%)
Mar 03, 2010 10.74 10.80 10.68 10.68 515,684 -0.04(-0.34%)
Mar 02, 2010 10.71 10.74 10.65 10.72 492,471 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.