Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.62 -1.49 (-1.00%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 145.30 145.65 143.31 143.34 1,103,916 -2.93(-2.00%)
May 28, 2015 147.11 147.86 145.60 146.27 688,066 -0.81(-0.55%)
May 27, 2015 148.09 148.56 146.42 147.08 930,799 -0.73(-0.49%)
May 26, 2015 149.75 150.45 147.29 147.81 1,198,099 -2.06(-1.37%)
May 22, 2015 147.27 149.87 149.87 149.87 2,352,680 +2.53(+1.71%)
May 21, 2015 134.89 150.53 133.78 147.35 4,536,081 +7.11(+5.07%)
May 20, 2015 142.91 144.04 140.24 140.24 1,690,907 -2.84(-1.99%)
May 19, 2015 142.81 144.86 142.18 143.08 1,171,857 +0.99(+0.70%)
May 18, 2015 141.25 143.25 141.12 142.09 2,244,007 +0.24(+0.17%)
May 15, 2015 139.93 142.05 139.88 141.84 897,949 +1.65(+1.17%)
May 14, 2015 140.33 141.47 139.16 140.20 1,047,418 +0.45(+0.32%)
May 13, 2015 137.52 139.85 137.18 139.75 1,374,585 +2.10(+1.53%)
May 12, 2015 135.41 137.68 134.81 137.64 863,000 +1.52(+1.11%)
May 11, 2015 135.63 137.01 134.81 136.13 372,209 +0.70(+0.52%)
May 08, 2015 136.08 137.52 135.06 135.43 619,643 +0.22(+0.16%)
May 07, 2015 135.08 136.44 134.61 135.21 836,456 +0.41(+0.31%)
May 06, 2015 135.02 135.50 133.78 134.80 632,502 +0.09(+0.07%)
May 05, 2015 136.07 136.34 134.17 134.71 726,982 -1.37(-1.00%)
May 04, 2015 135.89 136.73 135.60 136.07 722,525 +0.10(+0.08%)
May 01, 2015 133.87 136.08 133.43 135.97 637,431 +2.19(+1.64%)
Apr 30, 2015 135.12 135.85 133.69 133.78 1,356,614 -1.55(-1.15%)
Apr 29, 2015 135.18 135.82 134.26 135.33 756,664 +0.15(+0.11%)
Apr 28, 2015 135.65 135.87 133.78 135.18 850,145 -0.46(-0.34%)
Apr 27, 2015 139.38 139.38 135.22 135.64 968,141 -3.39(-2.44%)
Apr 24, 2015 135.48 139.15 133.97 139.03 1,540,975 +1.80(+1.31%)
Apr 23, 2015 143.74 144.05 137.09 137.23 1,993,579 -4.51(-3.18%)
Apr 22, 2015 142.42 142.77 140.80 141.74 1,271,339 -0.83(-0.58%)
Apr 21, 2015 143.40 144.69 142.37 142.57 960,772 +0.00(+0.00%)
Apr 20, 2015 140.17 142.70 140.17 142.57 951,475 +2.43(+1.74%)
Apr 17, 2015 139.40 140.14 138.39 140.14 850,505 -0.19(-0.13%)
Apr 16, 2015 139.51 141.56 138.76 140.33 766,070 +0.39(+0.28%)
Apr 15, 2015 139.81 140.70 138.98 139.94 618,144 +0.50(+0.35%)
Apr 14, 2015 139.18 140.51 138.11 139.44 782,086 -0.12(-0.09%)
Apr 13, 2015 140.30 141.03 139.32 139.56 402,501 -0.95(-0.68%)
Apr 10, 2015 139.09 140.82 138.06 140.52 628,422 +2.01(+1.45%)
Apr 09, 2015 138.75 139.61 137.51 138.50 691,451 -0.71(-0.51%)
Apr 08, 2015 137.49 139.24 136.92 139.22 823,801 +1.97(+1.43%)
Apr 07, 2015 136.63 137.62 136.39 137.25 851,891 +0.92(+0.67%)
Apr 06, 2015 134.50 137.77 134.10 136.34 1,230,245 +1.64(+1.22%)
Apr 02, 2015 134.67 134.70 134.70 134.70 1,635,439 +0.22(+0.16%)
Apr 01, 2015 138.25 139.25 134.20 134.48 2,590,437 -5.56(-3.97%)
Mar 31, 2015 142.01 142.73 139.84 140.04 948,914 -2.24(-1.57%)
Mar 30, 2015 142.47 143.39 141.45 142.28 650,076 +0.65(+0.46%)
Mar 27, 2015 140.02 142.32 139.72 141.63 917,983 +1.85(+1.33%)
Mar 26, 2015 138.11 140.64 137.24 139.78 885,352 +0.64(+0.46%)
Mar 25, 2015 141.14 142.37 139.04 139.14 764,371 -2.13(-1.51%)
Mar 24, 2015 139.30 142.12 138.60 141.27 735,988 +1.40(+1.00%)
Mar 23, 2015 141.32 142.41 139.85 139.87 1,108,714 -2.25(-1.58%)
Mar 20, 2015 139.77 142.47 138.91 142.12 1,670,761 +2.54(+1.82%)
Mar 19, 2015 139.45 139.79 137.92 139.57 975,364 +0.15(+0.11%)
Mar 18, 2015 139.92 140.06 137.53 139.42 764,862 -0.85(-0.61%)
Mar 17, 2015 141.23 141.85 140.11 140.27 568,778 -1.05(-0.74%)
Mar 16, 2015 140.24 141.42 139.80 141.32 727,031 +1.41(+1.01%)
Mar 13, 2015 139.53 140.65 137.07 139.91 721,359 +0.27(+0.19%)
Mar 12, 2015 137.35 140.49 137.35 139.64 832,429 +1.86(+1.35%)
Mar 11, 2015 137.44 138.14 136.17 137.78 752,699 +0.75(+0.55%)
Mar 10, 2015 137.28 138.08 135.69 137.03 1,381,100 -1.65(-1.19%)
Mar 09, 2015 139.34 139.81 138.18 138.67 897,508 -0.73(-0.52%)
Mar 06, 2015 141.87 143.04 138.84 139.40 1,829,713 -3.23(-2.26%)
Mar 05, 2015 141.97 143.29 141.14 142.63 805,476 +1.58(+1.12%)
Mar 04, 2015 143.99 144.45 140.69 141.05 930,121 -3.40(-2.36%)
Mar 03, 2015 145.31 146.44 143.55 144.45 767,853 -0.28(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.