Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

204.16 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 63.06 63.08 61.91 62.20 1,984,286 -0.79(-1.25%)
May 23, 2011 62.34 63.45 61.91 62.99 1,073,004 -0.28(-0.44%)
May 20, 2011 63.40 64.12 61.63 63.27 2,618,188 -0.22(-0.35%)
May 19, 2011 64.20 65.00 62.58 63.49 6,040,140 -7.17(-10.15%)
May 18, 2011 69.80 70.66 68.95 70.66 1,474,807 +0.94(+1.35%)
May 17, 2011 69.84 69.93 68.56 69.72 1,389,470 -0.46(-0.66%)
May 16, 2011 71.80 71.92 70.18 70.18 1,173,576 -1.98(-2.74%)
May 13, 2011 69.43 72.32 69.41 72.16 2,244,166 +2.75(+3.96%)
May 12, 2011 68.82 69.83 68.17 69.41 1,422,467 +0.58(+0.84%)
May 11, 2011 66.32 69.19 66.24 68.83 2,486,071 +2.55(+3.85%)
May 10, 2011 65.60 66.44 65.60 66.28 830,775 +0.77(+1.18%)
May 09, 2011 65.02 65.83 64.88 65.51 715,409 +0.46(+0.71%)
May 06, 2011 66.12 66.60 65.02 65.05 683,758 -0.81(-1.23%)
May 05, 2011 65.50 66.55 65.12 65.86 1,061,833 +0.10(+0.15%)
May 04, 2011 66.05 66.55 65.28 65.76 896,452 -0.30(-0.45%)
May 03, 2011 65.09 66.13 65.05 66.06 773,821 +0.62(+0.95%)
May 02, 2011 65.39 65.49 65.35 65.44 802,323 -0.02(-0.03%)
Apr 29, 2011 66.03 66.03 64.99 65.46 990,707 -0.72(-1.09%)
Apr 28, 2011 66.07 66.23 65.11 66.18 910,367 -0.17(-0.26%)
Apr 27, 2011 65.92 66.81 65.88 66.35 747,874 +0.44(+0.67%)
Apr 26, 2011 65.95 66.45 65.75 65.91 548,265 +0.18(+0.27%)
Apr 25, 2011 65.91 66.10 64.99 65.73 441,387 -0.69(-1.04%)
Apr 21, 2011 66.34 66.50 65.83 66.42 319,758 +0.29(+0.44%)
Apr 20, 2011 65.50 66.17 65.20 66.13 915,528 +1.13(+1.74%)
Apr 19, 2011 64.75 65.11 64.52 65.00 872,396 +0.50(+0.78%)
Apr 18, 2011 63.55 64.70 63.34 64.50 1,030,173 +0.66(+1.03%)
Apr 15, 2011 63.96 64.40 63.73 63.84 1,184,832 -0.13(-0.20%)
Apr 14, 2011 63.67 64.24 63.33 63.97 878,061 -0.03(-0.05%)
Apr 13, 2011 64.28 64.65 63.36 64.00 1,928,851 -1.64(-2.50%)
Apr 12, 2011 65.33 66.00 65.27 65.64 754,975 -0.01(-0.02%)
Apr 11, 2011 65.15 65.93 64.56 65.65 1,419,189 -0.81(-1.22%)
Apr 08, 2011 67.58 67.66 66.22 66.46 874,234 -0.84(-1.25%)
Apr 07, 2011 67.48 67.81 66.27 67.30 618,155 -0.29(-0.43%)
Apr 06, 2011 68.12 68.85 67.27 67.59 769,439 -0.19(-0.28%)
Apr 05, 2011 66.05 68.20 65.92 67.78 1,086,066 +1.68(+2.54%)
Apr 04, 2011 66.36 66.40 65.64 66.10 650,663 -0.06(-0.09%)
Apr 01, 2011 65.98 66.39 65.73 66.16 571,226 +0.54(+0.82%)
Mar 31, 2011 66.03 66.03 64.94 65.62 706,688 -0.29(-0.44%)
Mar 30, 2011 65.70 66.04 65.25 65.91 659,398 +0.32(+0.49%)
Mar 29, 2011 65.49 65.66 65.18 65.59 464,349 -0.03(-0.05%)
Mar 28, 2011 66.51 66.54 65.55 65.62 645,213 -0.64(-0.97%)
Mar 25, 2011 66.71 66.83 66.02 66.26 744,156 -0.26(-0.39%)
Mar 24, 2011 65.72 66.86 65.47 66.52 1,010,456 +1.18(+1.81%)
Mar 23, 2011 64.94 65.65 64.33 65.34 836,516 +0.35(+0.54%)
Mar 22, 2011 64.98 65.42 64.92 64.99 1,052,882 -0.01(-0.02%)
Mar 21, 2011 65.36 65.43 64.98 65.00 1,002,079 +0.20(+0.31%)
Mar 18, 2011 64.83 65.06 63.19 64.80 1,557,508 +0.32(+0.50%)
Mar 17, 2011 65.63 65.63 64.30 64.48 941,052 -0.45(-0.69%)
Mar 16, 2011 65.16 65.51 64.56 64.93 1,199,813 -0.49(-0.75%)
Mar 15, 2011 65.44 65.79 65.28 65.42 1,034,435 +0.14(+0.21%)
Mar 14, 2011 65.18 65.98 64.91 65.28 1,021,770 -0.32(-0.49%)
Mar 11, 2011 64.51 65.67 64.20 65.60 1,065,661 +0.71(+1.09%)
Mar 10, 2011 63.96 65.61 63.75 64.89 1,230,790 +0.38(+0.59%)
Mar 09, 2011 64.17 64.99 63.76 64.51 855,941 +0.43(+0.67%)
Mar 08, 2011 63.08 64.57 62.49 64.08 1,251,675 +1.03(+1.63%)
Mar 07, 2011 64.09 64.09 62.99 63.05 864,484 -0.74(-1.16%)
Mar 04, 2011 64.35 64.44 63.47 63.79 746,635 -0.67(-1.04%)
Mar 03, 2011 63.24 64.53 62.96 64.46 1,089,196 +1.44(+2.28%)
Mar 02, 2011 62.57 63.48 61.99 63.02 971,527 +0.39(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.