Skip to main content

First Bancorp of Indiana Inc (OP: FBPI )

13.25 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.80 16.80 16.80 16.80 100 +0.00(+0.00%)
Apr 25, 2023 16.80 0 +0.01(+0.06%)
Apr 20, 2023 16.79 0 +0.04(+0.24%)
Apr 19, 2023 16.75 16.75 16.75 16.75 100 +0.00(+0.00%)
Apr 17, 2023 16.75 0 +0.00(+0.00%)
Apr 12, 2023 16.75 0 -1.07(-5.99%)
Mar 31, 2023 17.82 0 +0.52(+2.99%)
Mar 28, 2023 17.30 0 +0.00(+0.00%)
Mar 24, 2023 17.30 0 +0.05(+0.29%)
Mar 22, 2023 17.25 0 +0.00(+0.00%)
Mar 21, 2023 17.23 17.25 17.23 17.25 1,100 +0.25(+1.47%)
Mar 20, 2023 17.00 17.00 17.00 17.00 3,000 +0.00(+0.00%)
Mar 17, 2023 17.00 17.00 17.00 17.00 1,601 +0.75(+4.62%)
Mar 13, 2023 16.25 41 -0.59(-3.50%)
Mar 08, 2023 16.84 0 +0.09(+0.54%)
Mar 07, 2023 16.75 16.75 16.75 16.75 250 -0.25(-1.47%)
Mar 01, 2023 17.00 0 +0.25(+1.49%)
Feb 28, 2023 16.75 16.75 16.75 16.75 250 +0.20(+1.21%)
Feb 27, 2023 17.00 17.00 16.55 16.55 690 -0.05(-0.30%)
Feb 21, 2023 16.60 23 -0.06(-0.36%)
Feb 17, 2023 16.66 16.66 16.66 16.66 3,777 -0.09(-0.54%)
Feb 16, 2023 16.75 16.75 16.55 16.75 3,852 +0.20(+1.21%)
Feb 10, 2023 16.55 0 -0.45(-2.65%)
Feb 07, 2023 17.00 0 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.