Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.430 +0.140 (+6.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9600 0.9864 0.9121 0.9685 32,878 +0.01(+0.89%)
Apr 27, 2023 0.9400 0.9800 0.9400 0.9600 43,273 -0.01(-0.89%)
Apr 26, 2023 1.000 1.040 0.9000 0.9686 96,992 -0.03(-3.14%)
Apr 25, 2023 0.9500 1.030 0.9500 1.000 43,930 +0.03(+3.09%)
Apr 24, 2023 1.050 1.080 0.9457 0.9700 96,491 -0.11(-10.19%)
Apr 21, 2023 1.080 1.080 1.000 1.080 115,051 +0.01(+0.93%)
Apr 20, 2023 1.090 1.100 1.010 1.070 181,829 -0.01(-0.93%)
Apr 19, 2023 1.380 1.380 0.9411 1.080 599,622 -0.28(-20.59%)
Apr 18, 2023 1.390 1.400 1.280 1.360 63,430 -0.03(-2.16%)
Apr 17, 2023 1.310 1.390 1.310 1.390 73,850 +0.10(+7.75%)
Apr 14, 2023 1.240 1.300 1.190 1.290 58,939 +0.09(+7.50%)
Apr 13, 2023 1.110 1.270 1.110 1.200 119,482 +0.06(+5.26%)
Apr 12, 2023 1.200 1.200 1.120 1.140 50,357 -0.02(-1.72%)
Apr 11, 2023 1.100 1.280 1.100 1.160 98,011 +0.05(+4.50%)
Apr 10, 2023 1.120 1.164 1.090 1.110 93,038 +0.00(+0.00%)
Apr 06, 2023 1.080 1.160 1.050 1.110 74,460 +0.05(+4.72%)
Apr 05, 2023 1.090 1.120 1.020 1.060 175,584 -0.06(-5.36%)
Apr 04, 2023 1.140 1.158 1.090 1.120 26,784 -0.05(-4.27%)
Apr 03, 2023 1.150 1.180 1.080 1.170 84,264 +0.05(+4.46%)
Mar 31, 2023 1.130 1.179 1.090 1.120 50,654 -0.05(-4.27%)
Mar 30, 2023 1.110 1.180 1.100 1.170 72,865 +0.05(+4.46%)
Mar 29, 2023 1.070 1.175 1.070 1.120 86,021 +0.05(+4.67%)
Mar 28, 2023 1.110 1.120 1.070 1.070 35,641 -0.04(-3.60%)
Mar 27, 2023 1.070 1.148 1.070 1.110 33,586 +0.04(+3.74%)
Mar 24, 2023 1.110 1.150 1.030 1.070 151,043 -0.07(-6.14%)
Mar 23, 2023 1.160 1.200 1.070 1.140 219,769 -0.04(-3.39%)
Mar 22, 2023 1.190 1.240 1.160 1.180 55,703 -0.03(-2.48%)
Mar 21, 2023 1.150 1.250 1.150 1.210 128,748 +0.05(+4.31%)
Mar 20, 2023 1.250 1.280 1.110 1.160 84,430 -0.08(-6.45%)
Mar 17, 2023 1.250 1.280 1.190 1.240 88,383 -0.01(-0.80%)
Mar 16, 2023 1.190 1.260 1.110 1.250 203,999 +0.09(+7.76%)
Mar 15, 2023 1.090 1.210 1.090 1.160 127,623 -0.05(-4.13%)
Mar 14, 2023 1.030 1.270 1.030 1.210 348,938 +0.15(+14.15%)
Mar 13, 2023 1.190 1.300 0.9201 1.060 1,172,157 -0.37(-25.87%)
Mar 10, 2023 1.450 1.580 1.400 1.430 380,431 -0.19(-11.73%)
Mar 09, 2023 1.750 1.760 1.600 1.620 115,720 -0.10(-5.81%)
Mar 08, 2023 1.770 1.770 1.700 1.720 90,279 -0.05(-2.82%)
Mar 07, 2023 1.760 1.800 1.700 1.770 49,453 +0.00(+0.00%)
Mar 06, 2023 1.900 1.900 1.660 1.770 245,775 -0.10(-5.35%)
Mar 03, 2023 1.850 1.920 1.820 1.870 118,595 +0.05(+2.75%)
Mar 02, 2023 1.850 1.880 1.770 1.820 128,554 -0.04(-2.15%)
Mar 01, 2023 1.880 1.987 1.820 1.860 106,605 -0.03(-1.59%)
Feb 28, 2023 1.935 2.030 1.840 1.890 146,734 -0.05(-2.58%)
Feb 27, 2023 1.900 2.010 1.844 1.940 100,431 +0.04(+2.11%)
Feb 24, 2023 2.030 2.030 1.860 1.900 113,970 -0.14(-6.86%)
Feb 23, 2023 1.970 2.070 1.945 2.040 91,829 +0.12(+6.25%)
Feb 22, 2023 1.790 1.970 1.790 1.920 102,064 +0.07(+3.78%)
Feb 21, 2023 2.010 2.010 1.810 1.850 198,018 -0.18(-8.87%)
Feb 17, 2023 2.030 2.070 1.940 2.030 95,157 -0.02(-0.98%)
Feb 16, 2023 2.020 2.115 2.020 2.050 156,429 -0.02(-0.97%)
Feb 15, 2023 1.910 2.160 1.910 2.070 186,500 +0.11(+5.61%)
Feb 14, 2023 2.050 2.130 1.900 1.960 306,987 -0.17(-7.98%)
Feb 13, 2023 2.160 2.200 1.910 2.130 373,490 -0.10(-4.48%)
Feb 10, 2023 2.630 2.636 2.200 2.230 430,602 -0.45(-16.79%)
Feb 09, 2023 2.930 2.980 2.620 2.680 475,448 -0.23(-7.90%)
Feb 08, 2023 3.090 3.100 2.880 2.910 339,171 -0.11(-3.64%)
Feb 07, 2023 3.080 3.450 2.970 3.020 508,585 -0.03(-0.98%)
Feb 06, 2023 2.750 3.230 2.750 3.050 629,859 +0.35(+12.96%)
Feb 03, 2023 2.580 2.740 2.530 2.700 158,358 +0.10(+3.85%)
Feb 02, 2023 2.620 2.742 2.510 2.600 390,019 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.