Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 1,010,262 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0003 0.0004 1,375,670 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Apr 24, 2023 0.0004 0.0004 0.0003 0.0003 32,273,976 -0.00(-25.00%)
Apr 20, 2023 0.0004 0 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0004 0.0003 0.0004 260,216 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0004 0.0003 0.0004 1,100,143 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0004 0.0003 0.0004 1,056,040 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0004 0.0004 0.0004 1,600,011 +0.00(+33.33%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 168 -0.00(-25.00%)
Apr 12, 2023 0.0003 0.0004 0.0003 0.0004 991,199 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0004 0.0003 0.0004 1,115,326 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 1,175,222 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0003 0.0004 1,150,311 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 17,620,832 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0004 1,706,202 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0004 2,233,972 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0004 8,477,366 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0004 7,235,945 +0.00(+33.33%)
Mar 29, 2023 0.0004 0.0004 0.0003 0.0003 4,593,034 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0004 0.0002 0.0003 61,707,820 +0.00(+50.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0002 35,000 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0003 0.0003 1,736,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 6,104,516 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0003 4,170,582 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 2,533,079 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0003 3,578,244 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 4,010,125 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0003 0.0003 0.0003 10,996,042 -0.00(-25.00%)
Mar 15, 2023 0.0004 0.0004 0.0004 0.0004 10,804 +0.00(+33.33%)
Mar 14, 2023 0.0003 0.0004 0.0003 0.0003 9,280,020 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0004 0.0003 0.0003 1,047,872 -0.00(-25.00%)
Mar 10, 2023 0.0002 0.0004 0.0002 0.0004 2,205,270 +0.00(+33.33%)
Mar 09, 2023 0.0004 0.0004 0.0002 0.0003 4,888,499 +0.00(+50.00%)
Mar 08, 2023 0.0004 0.0004 0.0002 0.0002 769,110 -0.00(-33.33%)
Mar 07, 2023 0.0003 0.0003 0.0003 0.0003 326,500 +0.00(+50.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 3,696,100 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0002 7,101,205 -0.00(-33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 834 +0.00(+50.00%)
Mar 01, 2023 0.0002 0.0003 0.0002 0.0002 3,356,766 -0.00(-33.33%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 2,544,999 +0.00(+50.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0002 1,430,202 -0.00(-33.33%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0003 274,153 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 6,622,800 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0002 689,100 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0003 4,085,353 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 2,133,563 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0003 4,047,668 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0003 0.0003 2,001,100 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0003 13,052,016 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0003 4,956,188 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 6,129,029 -0.00(-25.00%)
Feb 09, 2023 0.0004 0.0004 0.0002 0.0004 2,276,453 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0002 0.0004 122,670,016 +0.00(+33.33%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0003 54,470,412 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0004 0.0003 0.0003 57,326,496 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 51,252,760 -0.00(-25.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 975,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.