Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.729 9.066 8.724 8.741 196,243 -0.15(-1.71%)
Apr 29, 2008 8.988 9.026 8.870 8.892 142,680 -0.06(-0.69%)
Apr 28, 2008 8.763 9.027 8.763 8.954 353,157 +0.22(+2.57%)
Apr 25, 2008 8.651 8.842 8.426 8.729 381,413 +0.19(+2.17%)
Apr 24, 2008 8.145 8.623 8.145 8.544 539,019 +0.35(+4.25%)
Apr 23, 2008 8.224 8.280 8.179 8.196 54,020 -0.02(-0.21%)
Apr 22, 2008 8.302 8.432 8.145 8.212 137,966 -0.19(-2.27%)
Apr 21, 2008 8.325 8.460 8.325 8.403 55,978 -0.06(-0.66%)
Apr 18, 2008 8.510 8.510 8.370 8.460 104,673 +0.07(+0.87%)
Apr 17, 2008 8.370 8.505 8.370 8.387 55,804 -0.09(-1.06%)
Apr 16, 2008 8.347 8.538 8.347 8.476 101,016 +0.12(+1.41%)
Apr 15, 2008 8.145 8.370 8.145 8.359 57,322 +0.18(+2.20%)
Apr 14, 2008 8.168 8.252 8.168 8.179 75,214 -0.05(-0.61%)
Apr 11, 2008 8.342 8.392 8.229 8.229 96,234 -0.15(-1.74%)
Apr 10, 2008 8.336 8.482 8.336 8.375 106,195 -0.03(-0.33%)
Apr 09, 2008 8.533 8.651 8.403 8.403 132,982 -0.18(-2.09%)
Apr 08, 2008 8.645 8.645 8.555 8.583 70,318 -0.01(-0.13%)
Apr 07, 2008 8.729 8.763 8.550 8.594 106,100 -0.15(-1.67%)
Apr 04, 2008 8.746 8.939 8.634 8.741 113,933 -0.08(-0.95%)
Apr 03, 2008 8.572 8.892 8.387 8.825 260,623 +0.10(+1.16%)
Apr 02, 2008 8.819 8.903 8.493 8.724 377,049 -0.05(-0.58%)
Apr 01, 2008 8.606 8.847 8.606 8.774 105,566 +0.21(+2.49%)
Mar 31, 2008 8.561 8.701 8.493 8.561 91,503 +0.02(+0.20%)
Mar 28, 2008 8.712 8.741 8.544 8.544 220,390 -0.18(-2.06%)
Mar 27, 2008 8.763 8.864 8.617 8.724 95,161 -0.13(-1.46%)
Mar 26, 2008 8.915 8.954 8.842 8.853 72,098 -0.12(-1.38%)
Mar 25, 2008 8.763 9.005 8.763 8.976 212,913 +0.11(+1.27%)
Mar 24, 2008 8.690 8.903 8.690 8.864 185,320 +0.16(+1.87%)
Mar 21, 2008 8.673 8.718 8.516 8.701 588,183 +0.00(+0.00%)
Mar 20, 2008 8.673 8.718 8.516 8.701 588,183 +0.16(+1.91%)
Mar 19, 2008 8.763 8.993 8.538 8.538 151,852 -0.17(-1.94%)
Mar 18, 2008 8.330 8.763 8.319 8.707 295,049 +0.58(+7.12%)
Mar 17, 2008 8.151 8.286 8.123 8.128 192,441 -0.12(-1.43%)
Mar 14, 2008 8.476 8.476 8.111 8.246 289,340 -0.17(-2.00%)
Mar 13, 2008 8.314 8.544 8.207 8.415 210,955 +0.17(+2.04%)
Mar 12, 2008 8.398 8.476 8.241 8.246 188,880 -0.03(-0.41%)
Mar 11, 2008 8.398 8.516 8.173 8.280 206,982 +0.10(+1.24%)
Mar 10, 2008 8.286 8.342 8.173 8.179 115,149 -0.06(-0.75%)
Mar 07, 2008 8.151 8.342 8.151 8.241 86,518 +0.09(+1.10%)
Mar 06, 2008 8.269 8.392 8.151 8.151 196,450 -0.15(-1.76%)
Mar 05, 2008 8.426 8.465 8.229 8.297 103,964 -0.04(-0.54%)
Mar 04, 2008 8.207 8.375 8.207 8.342 99,247 +0.05(+0.61%)
Mar 03, 2008 8.499 8.538 8.201 8.291 225,375 -0.17(-2.06%)
Feb 29, 2008 8.606 8.667 8.465 8.465 156,659 -0.21(-2.40%)
Feb 28, 2008 8.757 8.814 8.617 8.673 67,625 -0.14(-1.59%)
Feb 27, 2008 8.572 8.875 8.572 8.814 193,509 +0.19(+2.21%)
Feb 26, 2008 8.516 8.870 8.516 8.623 147,547 +0.09(+1.05%)
Feb 25, 2008 8.392 8.550 8.297 8.533 203,389 +0.12(+1.47%)
Feb 22, 2008 8.493 8.503 8.229 8.409 260,180 -0.09(-1.06%)
Feb 21, 2008 8.763 8.819 8.499 8.499 138,500 -0.20(-2.26%)
Feb 20, 2008 8.550 8.712 8.460 8.696 100,468 +0.10(+1.18%)
Feb 19, 2008 8.898 8.960 8.460 8.594 175,983 -0.12(-1.35%)
Feb 18, 2008 8.488 8.741 8.432 8.712 0 +0.00(+0.00%)
Feb 15, 2008 8.488 8.741 8.432 8.712 126,573 +0.20(+2.31%)
Feb 14, 2008 8.931 8.931 8.516 8.516 398,772 -0.39(-4.35%)
Feb 13, 2008 8.741 8.960 8.538 8.903 281,808 +0.28(+3.19%)
Feb 12, 2008 8.538 8.724 8.493 8.628 92,325 +0.12(+1.39%)
Feb 11, 2008 8.426 8.538 8.403 8.510 144,375 +0.07(+0.80%)
Feb 08, 2008 8.426 8.538 8.375 8.443 151,318 +0.02(+0.20%)
Feb 07, 2008 8.263 8.578 8.263 8.426 165,204 +0.17(+2.04%)
Feb 06, 2008 8.229 8.465 8.218 8.257 170,722 +0.24(+2.94%)
Feb 05, 2008 8.145 8.179 8.021 8.021 175,885 -0.26(-3.19%)
Feb 04, 2008 8.651 8.696 8.207 8.286 165,401 -0.35(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.