Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.650 -0.120 (-4.33%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.550 3.580 3.450 3.450 57,857 -0.08(-2.27%)
Mar 30, 2023 3.490 3.655 3.490 3.530 23,745 +0.00(+0.00%)
Mar 29, 2023 3.460 3.590 3.450 3.530 20,732 +0.02(+0.57%)
Mar 28, 2023 3.500 3.623 3.410 3.510 89,993 +0.09(+2.63%)
Mar 27, 2023 3.550 3.550 3.410 3.420 2,684 -0.12(-3.53%)
Mar 24, 2023 3.750 3.750 3.500 3.545 42,741 -0.35(-8.87%)
Mar 23, 2023 3.450 4.050 3.450 3.890 29,945 +0.24(+6.43%)
Mar 22, 2023 3.920 3.925 3.560 3.655 20,757 -0.35(-8.63%)
Mar 21, 2023 3.550 4.120 3.400 4.000 21,419 +0.46(+12.99%)
Mar 20, 2023 3.090 3.650 3.020 3.540 31,364 +0.40(+12.74%)
Mar 17, 2023 3.590 3.590 2.860 3.140 59,136 -0.41(-11.55%)
Mar 16, 2023 3.850 4.000 3.450 3.550 71,492 -0.44(-11.03%)
Mar 15, 2023 3.950 4.040 3.480 3.990 300,138 -0.04(-0.99%)
Mar 14, 2023 4.250 4.359 3.990 4.030 84,159 -0.38(-8.62%)
Mar 13, 2023 4.450 4.650 4.000 4.410 126,206 -0.09(-2.00%)
Mar 10, 2023 4.280 4.650 4.280 4.500 85,483 +0.01(+0.22%)
Mar 09, 2023 4.350 4.790 4.300 4.490 240,740 +0.35(+8.45%)
Mar 08, 2023 4.160 4.257 4.030 4.140 18,538 -0.09(-2.13%)
Mar 07, 2023 4.250 4.299 4.120 4.230 10,574 +0.05(+1.20%)
Mar 06, 2023 4.150 4.690 4.050 4.180 68,530 -0.07(-1.65%)
Mar 03, 2023 4.390 4.544 4.090 4.250 47,646 -0.21(-4.71%)
Mar 02, 2023 4.730 4.850 4.260 4.460 61,218 -0.19(-4.09%)
Mar 01, 2023 4.780 4.860 4.410 4.650 36,460 +0.25(+5.68%)
Feb 28, 2023 4.000 4.840 4.000 4.400 98,665 +0.26(+6.28%)
Feb 27, 2023 4.300 4.708 3.950 4.140 61,502 -0.13(-2.94%)
Feb 24, 2023 4.430 4.430 4.000 4.265 39,927 -0.01(-0.34%)
Feb 23, 2023 4.750 4.850 4.260 4.280 51,145 -0.43(-9.13%)
Feb 22, 2023 4.750 4.900 4.540 4.710 42,777 -0.28(-5.61%)
Feb 21, 2023 4.960 5.430 4.220 4.990 71,818 +0.06(+1.22%)
Feb 17, 2023 5.160 5.285 4.930 4.930 34,343 -0.22(-4.27%)
Feb 16, 2023 5.500 5.700 5.100 5.150 47,169 +0.00(+0.00%)
Feb 15, 2023 5.690 6.150 5.123 5.150 509,548 -0.60(-10.43%)
Feb 14, 2023 5.560 5.890 5.500 5.750 53,606 +0.13(+2.31%)
Feb 13, 2023 5.560 5.750 5.350 5.620 218,268 +0.02(+0.36%)
Feb 10, 2023 5.340 5.740 5.001 5.600 100,284 +0.25(+4.67%)
Feb 09, 2023 6.000 6.000 4.780 5.350 238,097 -0.60(-10.08%)
Feb 08, 2023 7.250 7.250 5.520 5.950 238,344 -1.09(-15.48%)
Feb 07, 2023 7.700 7.700 6.850 7.040 154,573 -0.96(-12.00%)
Feb 06, 2023 8.090 8.490 7.595 8.000 79,858 -0.34(-4.08%)
Feb 03, 2023 8.340 8.641 8.010 8.340 40,659 -0.11(-1.30%)
Feb 02, 2023 9.670 10.13 8.250 8.450 189,395 -1.42(-14.38%)
Feb 01, 2023 8.810 10.92 8.200 9.870 373,822 +0.69(+7.51%)
Jan 31, 2023 9.930 11.00 8.400 9.180 99,602 -0.82(-8.20%)
Jan 30, 2023 8.010 16.13 7.500 10.00 537,814 +1.80(+21.95%)
Jan 27, 2023 14.78 15.08 7.100 8.200 400,561 -2.29(-21.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.