Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.380 9.509 9.010 9.360 684,604 +0.07(+0.75%)
Mar 30, 2023 9.320 9.485 9.020 9.290 365,691 +0.13(+1.42%)
Mar 29, 2023 8.400 9.250 8.320 9.160 517,124 +0.93(+11.30%)
Mar 28, 2023 8.280 8.630 8.155 8.230 302,664 -0.09(-1.08%)
Mar 27, 2023 7.960 8.330 7.862 8.320 267,075 +0.44(+5.58%)
Mar 24, 2023 7.770 8.086 7.730 7.880 286,267 -0.01(-0.13%)
Mar 23, 2023 8.330 8.450 7.735 7.890 309,841 -0.32(-3.90%)
Mar 22, 2023 7.950 8.690 7.950 8.210 517,194 +0.18(+2.24%)
Mar 21, 2023 7.970 8.210 7.860 8.030 352,600 +0.23(+2.95%)
Mar 20, 2023 7.870 7.965 7.660 7.800 242,710 -0.14(-1.76%)
Mar 17, 2023 7.990 8.195 7.790 7.940 537,208 -0.07(-0.87%)
Mar 16, 2023 7.980 8.410 7.835 8.010 366,962 -0.10(-1.23%)
Mar 15, 2023 8.140 8.450 7.940 8.110 305,900 -0.27(-3.22%)
Mar 14, 2023 8.480 8.510 8.010 8.380 634,533 +0.34(+4.23%)
Mar 13, 2023 7.820 8.240 7.400 8.040 482,255 -0.08(-0.99%)
Mar 10, 2023 8.460 8.520 7.930 8.120 446,615 -0.39(-4.58%)
Mar 09, 2023 9.335 9.700 8.454 8.510 438,509 -1.13(-11.72%)
Mar 08, 2023 10.00 10.35 9.250 9.640 608,540 -0.38(-3.79%)
Mar 07, 2023 9.660 10.57 9.541 10.02 1,055,707 +0.41(+4.27%)
Mar 06, 2023 9.020 9.610 9.000 9.610 1,106,602 +0.58(+6.42%)
Mar 03, 2023 8.560 9.150 8.480 9.030 657,578 +0.48(+5.61%)
Mar 02, 2023 7.900 8.740 7.780 8.550 420,082 +0.48(+5.95%)
Mar 01, 2023 7.360 8.360 7.250 8.070 1,167,248 +0.71(+9.65%)
Feb 28, 2023 9.720 9.780 7.310 7.360 1,761,734 -1.45(-16.46%)
Feb 27, 2023 9.000 9.010 8.630 8.810 415,805 -0.05(-0.56%)
Feb 24, 2023 8.920 9.050 8.730 8.860 264,705 -0.24(-2.64%)
Feb 23, 2023 9.170 9.374 8.740 9.100 386,988 +0.00(+0.00%)
Feb 22, 2023 8.700 9.332 8.700 9.100 324,094 +0.34(+3.88%)
Feb 21, 2023 9.050 9.240 8.618 8.760 554,183 -0.45(-4.89%)
Feb 17, 2023 9.780 9.850 9.120 9.210 396,371 -0.55(-5.64%)
Feb 16, 2023 9.990 9.990 9.480 9.760 438,042 -0.33(-3.27%)
Feb 15, 2023 9.070 10.12 9.070 10.09 600,673 +0.86(+9.32%)
Feb 14, 2023 9.020 9.290 8.670 9.230 433,485 +0.19(+2.10%)
Feb 13, 2023 9.070 9.460 8.940 9.040 664,514 +0.02(+0.22%)
Feb 10, 2023 8.750 9.070 8.610 9.020 471,160 +0.15(+1.69%)
Feb 09, 2023 8.660 9.180 8.485 8.870 711,704 +0.42(+4.97%)
Feb 08, 2023 8.620 8.740 8.250 8.450 478,923 -0.12(-1.40%)
Feb 07, 2023 7.730 8.610 7.630 8.570 669,419 +0.83(+10.72%)
Feb 06, 2023 7.440 7.840 7.290 7.740 675,156 +0.33(+4.45%)
Feb 03, 2023 7.780 7.780 7.330 7.410 682,425 -0.59(-7.37%)
Feb 02, 2023 8.600 9.000 7.850 8.000 735,163 -0.39(-4.65%)
Feb 01, 2023 8.290 8.610 7.821 8.390 1,066,194 +0.09(+1.08%)
Jan 31, 2023 8.060 8.500 7.945 8.300 1,214,646 +0.29(+3.62%)
Jan 30, 2023 7.770 8.420 7.500 8.010 1,300,849 +0.17(+2.17%)
Jan 27, 2023 7.070 7.910 7.070 7.840 1,751,488 +0.74(+10.42%)
Jan 26, 2023 7.190 7.489 6.820 7.100 2,258,597 -0.07(-0.98%)
Jan 25, 2023 6.250 7.530 5.950 7.170 9,802,118 +1.75(+32.29%)
Jan 24, 2023 5.470 5.610 5.400 5.420 530,071 -0.12(-2.17%)
Jan 23, 2023 5.370 5.570 5.292 5.540 369,777 +0.15(+2.78%)
Jan 20, 2023 5.460 5.740 5.290 5.390 405,242 +0.06(+1.13%)
Jan 19, 2023 6.000 6.000 5.280 5.330 587,715 -0.73(-12.05%)
Jan 18, 2023 6.920 6.949 6.060 6.060 462,921 -0.86(-12.43%)
Jan 17, 2023 6.430 7.095 6.400 6.920 535,507 +0.41(+6.30%)
Jan 13, 2023 6.170 6.540 6.160 6.510 384,964 +0.26(+4.16%)
Jan 12, 2023 6.730 6.770 5.990 6.250 580,572 -0.40(-6.02%)
Jan 11, 2023 6.570 6.805 6.458 6.650 458,243 +0.12(+1.84%)
Jan 10, 2023 6.230 6.620 6.080 6.530 584,843 +0.26(+4.15%)
Jan 09, 2023 5.900 6.660 5.900 6.270 863,612 +0.66(+11.76%)
Jan 06, 2023 5.080 5.810 4.980 5.610 730,019 +0.55(+10.87%)
Jan 05, 2023 4.790 5.170 4.650 5.060 838,807 +0.36(+7.66%)
Jan 04, 2023 4.780 4.960 4.660 4.700 233,224 -0.15(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.