Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 67.43 68.85 65.36 65.59 465,525 -1.89(-2.79%)
Mar 30, 2021 64.95 67.86 64.05 67.48 235,797 +2.37(+3.64%)
Mar 29, 2021 67.10 69.09 64.78 65.11 340,943 -1.95(-2.91%)
Mar 26, 2021 66.76 69.14 65.89 67.06 385,124 +1.69(+2.59%)
Mar 25, 2021 61.93 65.64 61.04 65.37 415,987 +1.57(+2.46%)
Mar 24, 2021 67.06 67.77 63.59 63.79 434,761 -3.02(-4.52%)
Mar 23, 2021 70.59 72.17 66.32 66.81 793,742 -4.52(-6.34%)
Mar 22, 2021 73.51 74.57 69.75 71.34 511,745 -1.07(-1.47%)
Mar 19, 2021 66.98 73.26 66.65 72.40 623,425 +4.13(+6.05%)
Mar 18, 2021 71.95 72.38 67.83 68.27 340,109 -3.12(-4.37%)
Mar 17, 2021 69.56 71.49 68.58 71.39 566,481 +0.37(+0.52%)
Mar 16, 2021 68.64 71.63 67.41 71.02 697,303 +1.46(+2.09%)
Mar 15, 2021 63.59 69.93 63.20 69.56 633,054 +5.86(+9.19%)
Mar 12, 2021 61.69 64.59 60.72 63.71 509,158 +1.83(+2.95%)
Mar 11, 2021 60.40 62.10 58.58 61.88 455,556 +2.10(+3.52%)
Mar 10, 2021 60.94 61.60 58.08 59.78 831,722 -1.04(-1.71%)
Mar 09, 2021 60.77 62.79 58.48 60.81 688,100 -0.90(-1.45%)
Mar 08, 2021 55.81 62.20 55.23 61.71 919,530 +6.48(+11.74%)
Mar 05, 2021 54.28 56.82 52.01 55.23 1,116,725 -2.26(-3.93%)
Mar 04, 2021 59.73 60.67 54.89 57.48 1,064,432 -2.49(-4.16%)
Mar 03, 2021 61.60 62.20 59.08 59.98 465,364 -0.91(-1.50%)
Mar 02, 2021 62.73 64.11 60.47 60.89 405,048 -2.02(-3.21%)
Mar 01, 2021 62.29 63.70 61.89 62.91 434,902 +1.72(+2.82%)
Feb 26, 2021 62.00 63.20 59.52 61.19 538,775 -1.55(-2.47%)
Feb 25, 2021 65.40 67.37 62.50 62.74 484,926 -2.29(-3.53%)
Feb 24, 2021 61.86 65.07 61.86 65.03 442,681 +3.77(+6.15%)
Feb 23, 2021 62.03 62.67 57.81 61.26 582,392 -1.68(-2.66%)
Feb 22, 2021 61.93 63.79 60.47 62.94 423,619 +1.27(+2.05%)
Feb 19, 2021 62.08 63.94 61.44 61.67 547,702 +0.15(+0.25%)
Feb 18, 2021 60.65 62.13 59.42 61.52 742,026 +2.25(+3.79%)
Feb 17, 2021 60.20 61.51 58.08 59.27 360,506 -0.88(-1.46%)
Feb 16, 2021 59.16 60.71 57.61 60.15 395,523 +1.94(+3.34%)
Feb 12, 2021 59.21 60.30 58.04 58.21 431,230 -1.51(-2.54%)
Feb 11, 2021 59.66 64.83 58.07 59.72 936,231 +0.70(+1.19%)
Feb 10, 2021 57.99 59.39 56.91 59.01 261,659 +1.30(+2.24%)
Feb 09, 2021 57.25 58.48 55.67 57.72 332,005 +0.37(+0.65%)
Feb 08, 2021 57.90 58.86 56.43 57.35 413,006 +0.28(+0.48%)
Feb 05, 2021 57.29 57.93 56.52 57.07 310,347 +0.30(+0.52%)
Feb 04, 2021 54.79 58.21 54.65 56.78 428,315 +2.53(+4.67%)
Feb 03, 2021 53.86 54.75 52.68 54.24 276,995 +0.55(+1.03%)
Feb 02, 2021 55.30 55.61 52.98 53.69 319,999 -0.93(-1.71%)
Feb 01, 2021 54.06 54.91 51.25 54.63 446,753 +0.88(+1.63%)
Jan 29, 2021 54.81 55.19 53.11 53.75 559,990 +0.60(+1.13%)
Jan 28, 2021 52.70 53.73 51.45 53.15 502,058 +0.91(+1.75%)
Jan 27, 2021 50.69 52.75 47.91 52.24 693,122 +0.82(+1.59%)
Jan 26, 2021 52.69 52.93 50.07 51.42 275,400 -0.69(-1.32%)
Jan 25, 2021 51.85 57.49 51.42 52.10 560,134 +0.42(+0.81%)
Jan 22, 2021 50.97 51.79 48.14 51.68 449,399 +0.18(+0.35%)
Jan 21, 2021 53.38 54.26 51.23 51.50 752,474 -1.84(-3.45%)
Jan 20, 2021 51.08 54.71 51.08 53.34 542,997 +2.81(+5.56%)
Jan 19, 2021 52.77 52.99 49.84 50.53 528,946 -1.18(-2.28%)
Jan 15, 2021 51.29 52.25 49.40 51.71 603,996 -0.45(-0.86%)
Jan 14, 2021 50.51 52.95 49.36 52.16 460,817 +1.89(+3.77%)
Jan 13, 2021 52.24 52.73 49.67 50.26 498,745 -2.56(-4.85%)
Jan 12, 2021 51.96 54.20 51.57 52.83 478,999 +1.02(+1.97%)
Jan 11, 2021 49.56 53.44 49.14 51.81 580,017 +1.08(+2.12%)
Jan 08, 2021 49.84 51.42 48.35 50.73 425,139 +1.38(+2.80%)
Jan 07, 2021 49.36 50.65 48.50 49.35 412,870 +1.25(+2.59%)
Jan 06, 2021 46.66 49.83 46.64 48.10 817,815 +2.22(+4.84%)
Jan 05, 2021 43.51 46.26 43.42 45.88 317,401 +2.23(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.