Skip to main content

Cellectar Biosc (NQ: CLRB )

3.955 +0.325 (+8.95%)
Streaming Delayed Price Updated: 1:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 348.00 357.00 331.00 341.83 95 +5.82(+1.73%)
Mar 30, 2016 330.00 351.40 325.00 336.01 53 -16.29(-4.62%)
Mar 29, 2016 343.00 377.00 339.00 352.30 52 +7.30(+2.12%)
Mar 28, 2016 386.00 386.00 335.77 345.00 121 -51.33(-12.95%)
Mar 24, 2016 407.00 396.33 396.33 396.33 19 -3.67(-0.92%)
Mar 23, 2016 428.99 428.99 400.00 400.00 98 -30.90(-7.17%)
Mar 22, 2016 483.00 483.00 394.00 430.90 58 -64.60(-13.04%)
Mar 21, 2016 505.00 510.00 480.00 495.50 30 +1.50(+0.30%)
Mar 18, 2016 496.35 496.35 447.00 494.00 25 +12.00(+2.49%)
Mar 17, 2016 485.00 497.61 480.00 482.00 13 -8.00(-1.63%)
Mar 16, 2016 492.48 511.00 482.00 490.00 47 +9.99(+2.08%)
Mar 15, 2016 500.25 504.40 477.00 480.01 79 -27.49(-5.42%)
Mar 14, 2016 505.00 525.00 481.00 507.50 49 +27.50(+5.73%)
Mar 11, 2016 490.00 525.00 480.00 480.00 56 -15.00(-3.03%)
Mar 10, 2016 505.00 526.00 475.00 495.00 97 +1.94(+0.39%)
Mar 09, 2016 475.00 530.00 475.00 493.06 212 +30.06(+6.49%)
Mar 08, 2016 475.00 490.00 430.00 463.00 110 +40.00(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.