Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 79.56 80.40 79.54 80.07 1,039,217 +0.53(+0.67%)
Mar 29, 2012 80.09 80.30 78.91 79.54 856,787 -0.73(-0.91%)
Mar 28, 2012 82.01 82.08 80.15 80.27 926,865 -1.56(-1.90%)
Mar 27, 2012 82.00 82.32 81.61 81.83 944,309 +0.16(+0.20%)
Mar 26, 2012 80.99 81.73 80.95 81.67 532,358 +1.21(+1.51%)
Mar 23, 2012 80.47 80.62 79.84 80.45 578,672 -0.17(-0.21%)
Mar 22, 2012 80.24 81.11 79.85 80.63 868,705 +0.06(+0.08%)
Mar 21, 2012 80.73 81.05 80.37 80.56 584,214 +0.33(+0.41%)
Mar 20, 2012 79.80 80.73 79.67 80.24 1,515,816 +0.28(+0.35%)
Mar 19, 2012 79.33 80.27 78.90 79.96 1,117,184 +0.41(+0.51%)
Mar 16, 2012 80.81 80.86 79.12 79.55 908,452 -1.08(-1.34%)
Mar 15, 2012 80.47 80.82 80.02 80.64 1,131,532 +0.07(+0.09%)
Mar 14, 2012 79.95 80.78 79.72 80.56 875,694 +0.62(+0.78%)
Mar 13, 2012 79.63 80.00 79.20 79.94 970,414 +0.89(+1.13%)
Mar 12, 2012 78.95 79.42 78.58 79.04 681,096 +0.20(+0.25%)
Mar 09, 2012 78.65 79.29 78.38 78.85 889,520 +0.30(+0.38%)
Mar 08, 2012 78.51 78.86 78.16 78.55 868,765 +0.13(+0.16%)
Mar 07, 2012 78.65 78.73 77.94 78.42 1,348,467 -0.19(-0.24%)
Mar 06, 2012 78.05 78.86 77.59 78.61 1,454,634 +0.15(+0.20%)
Mar 05, 2012 78.32 78.93 78.14 78.46 1,859,012 +0.12(+0.15%)
Mar 02, 2012 77.94 78.66 77.65 78.34 1,461,873 +0.66(+0.85%)
Mar 01, 2012 77.45 78.05 77.02 77.68 1,283,336 +0.55(+0.71%)
Feb 29, 2012 77.73 77.87 76.64 77.13 792,397 -0.36(-0.47%)
Feb 28, 2012 76.40 77.78 76.27 77.49 901,245 +1.45(+1.90%)
Feb 27, 2012 76.31 76.56 75.95 76.05 1,222,054 -0.37(-0.48%)
Feb 24, 2012 76.97 77.44 76.24 76.42 1,024,212 -0.52(-0.67%)
Feb 23, 2012 77.09 77.30 76.61 76.93 2,197,525 +0.06(+0.08%)
Feb 22, 2012 77.11 77.70 76.80 76.87 1,433,870 -0.28(-0.36%)
Feb 21, 2012 76.58 77.91 76.33 77.15 1,805,661 -0.16(-0.21%)
Feb 17, 2012 78.11 79.04 77.23 77.31 2,319,949 -0.30(-0.38%)
Feb 16, 2012 76.00 77.97 75.85 77.61 6,038,663 +5.87(+8.19%)
Feb 15, 2012 72.24 72.48 71.47 71.74 1,498,994 -0.33(-0.46%)
Feb 14, 2012 71.67 72.17 71.32 72.07 856,607 +0.31(+0.43%)
Feb 13, 2012 72.46 72.63 71.60 71.76 919,508 -0.51(-0.70%)
Feb 10, 2012 71.54 72.32 71.39 72.27 911,313 -0.12(-0.16%)
Feb 09, 2012 71.19 72.56 70.99 72.39 2,475,075 +1.17(+1.64%)
Feb 08, 2012 69.78 71.44 69.58 71.22 3,072,365 +1.45(+2.07%)
Feb 07, 2012 69.17 69.88 69.17 69.78 1,113,388 +0.35(+0.51%)
Feb 06, 2012 69.49 69.54 69.12 69.42 397,414 -0.07(-0.10%)
Feb 03, 2012 69.68 69.76 69.26 69.50 1,321,171 +0.59(+0.85%)
Feb 02, 2012 69.61 69.61 68.38 68.91 1,089,044 -0.35(-0.51%)
Feb 01, 2012 69.64 70.06 69.06 69.26 851,952 +0.02(+0.03%)
Jan 31, 2012 69.30 69.63 68.84 69.24 863,429 +0.06(+0.09%)
Jan 30, 2012 69.53 69.54 67.77 69.18 1,138,504 +1.10(+1.62%)
Jan 27, 2012 67.70 68.29 67.46 68.08 420,674 +0.26(+0.39%)
Jan 26, 2012 69.08 69.11 67.66 67.81 639,472 -0.83(-1.21%)
Jan 25, 2012 67.72 68.66 67.64 68.65 544,125 +0.68(+1.00%)
Jan 24, 2012 67.48 68.07 67.09 67.97 680,807 +0.30(+0.44%)
Jan 23, 2012 67.55 67.80 67.02 67.67 854,111 +0.14(+0.20%)
Jan 20, 2012 67.91 68.16 67.11 67.53 1,441,218 -0.36(-0.53%)
Jan 19, 2012 67.91 68.96 67.30 67.90 1,035,018 +1.37(+2.06%)
Jan 18, 2012 65.06 66.52 64.87 66.52 715,054 +1.40(+2.15%)
Jan 17, 2012 65.10 65.46 65.00 65.12 685,384 +0.56(+0.87%)
Jan 13, 2012 64.18 65.07 64.16 64.56 352,217 -0.17(-0.27%)
Jan 12, 2012 65.32 65.32 64.09 64.73 539,170 -0.33(-0.51%)
Jan 11, 2012 64.69 65.49 64.69 65.07 609,810 +0.43(+0.67%)
Jan 10, 2012 65.21 65.38 64.53 64.63 438,827 +0.05(+0.08%)
Jan 09, 2012 64.92 64.96 63.93 64.58 759,333 -0.02(-0.03%)
Jan 06, 2012 64.41 65.10 63.97 64.60 1,490,469 +0.30(+0.46%)
Jan 05, 2012 63.64 64.53 62.94 64.30 660,671 +0.41(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.