Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

211.59 -0.23 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.259 8.363 8.210 8.299 461,358 +0.05(+0.56%)
Mar 29, 2007 8.348 8.348 8.129 8.253 831,777 -0.03(-0.31%)
Mar 28, 2007 8.343 8.469 8.230 8.279 1,277,885 -0.14(-1.68%)
Mar 27, 2007 8.469 8.488 8.360 8.420 560,441 -0.09(-1.08%)
Mar 26, 2007 8.596 8.596 8.415 8.512 1,053,975 -0.07(-0.84%)
Mar 23, 2007 8.368 8.596 8.360 8.585 850,814 +0.20(+2.41%)
Mar 22, 2007 8.394 8.412 8.158 8.383 1,564,182 -0.02(-0.21%)
Mar 21, 2007 8.265 8.406 8.147 8.400 798,517 +0.12(+1.39%)
Mar 20, 2007 7.942 8.285 7.942 8.285 680,172 +0.31(+3.86%)
Mar 19, 2007 8.158 8.161 7.919 7.977 1,532,246 -0.14(-1.77%)
Mar 16, 2007 8.321 8.331 8.060 8.121 1,434,808 -0.21(-2.52%)
Mar 15, 2007 8.271 8.377 8.224 8.331 646,104 +0.07(+0.84%)
Mar 14, 2007 8.132 8.265 7.936 8.262 1,624,949 +0.12(+1.52%)
Mar 13, 2007 8.472 8.426 8.138 8.138 1,046,907 -0.33(-3.94%)
Mar 12, 2007 8.469 8.567 8.417 8.472 646,003 +0.02(+0.20%)
Mar 09, 2007 8.461 8.541 8.380 8.455 819,179 +0.03(+0.41%)
Mar 08, 2007 8.406 8.533 8.363 8.420 903,252 +0.09(+1.11%)
Mar 07, 2007 8.348 8.380 8.250 8.328 1,409,821 -0.04(-0.52%)
Mar 06, 2007 8.487 8.487 8.305 8.371 1,455,751 -0.01(-0.14%)
Mar 05, 2007 8.628 8.645 8.317 8.383 1,495,862 -0.28(-3.19%)
Mar 02, 2007 8.815 8.873 8.657 8.659 1,593,508 -0.22(-2.43%)
Mar 01, 2007 8.930 8.979 8.680 8.875 948,963 -0.09(-0.96%)
Feb 28, 2007 8.947 9.080 8.757 8.962 1,399,643 -0.02(-0.19%)
Feb 27, 2007 9.226 9.236 8.855 8.979 2,041,186 -0.36(-3.83%)
Feb 26, 2007 9.601 9.613 9.290 9.336 1,091,098 -0.27(-2.76%)
Feb 23, 2007 9.498 9.627 9.449 9.601 843,923 +0.06(+0.66%)
Feb 22, 2007 9.679 9.705 9.483 9.538 999,013 -0.12(-1.19%)
Feb 21, 2007 9.506 9.731 9.446 9.653 910,347 +0.13(+1.39%)
Feb 20, 2007 9.299 9.570 9.224 9.521 697,209 +0.19(+2.04%)
Feb 16, 2007 9.478 9.478 9.253 9.331 715,646 -0.15(-1.55%)
Feb 15, 2007 9.440 9.503 9.339 9.478 1,083,766 +0.01(+0.06%)
Feb 14, 2007 9.074 9.495 9.074 9.472 1,495,189 +0.39(+4.25%)
Feb 13, 2007 8.904 9.097 8.901 9.086 662,780 +0.16(+1.77%)
Feb 12, 2007 8.982 9.011 8.832 8.927 667,709 -0.09(-1.02%)
Feb 09, 2007 9.109 9.175 8.950 9.020 826,507 -0.07(-0.82%)
Feb 08, 2007 9.279 9.279 9.057 9.094 745,562 -0.16(-1.74%)
Feb 07, 2007 9.189 9.305 9.189 9.256 773,496 +0.04(+0.47%)
Feb 06, 2007 8.979 9.290 8.979 9.213 1,297,759 +0.24(+2.70%)
Feb 05, 2007 9.094 9.094 8.933 8.971 1,599,948 -0.16(-1.77%)
Feb 02, 2007 9.259 9.319 9.117 9.132 1,751,862 -0.16(-1.71%)
Feb 01, 2007 8.642 9.302 8.469 9.290 5,964,827 +1.29(+16.09%)
Jan 31, 2007 8.046 8.138 7.945 8.003 1,500,327 -0.02(-0.29%)
Jan 30, 2007 7.738 8.054 7.701 8.026 2,501,840 +0.30(+3.88%)
Jan 29, 2007 7.553 7.735 7.553 7.726 815,253 +0.14(+1.86%)
Jan 26, 2007 7.605 7.648 7.464 7.585 2,090,132 +0.00(+0.04%)
Jan 25, 2007 7.686 7.700 7.568 7.582 1,508,540 -0.09(-1.13%)
Jan 24, 2007 7.576 7.700 7.475 7.668 1,333,968 +0.05(+0.64%)
Jan 23, 2007 7.545 7.663 7.458 7.619 995,639 +0.03(+0.46%)
Jan 22, 2007 7.841 7.879 7.545 7.585 1,026,222 -0.18(-2.30%)
Jan 19, 2007 7.778 7.844 7.726 7.764 572,795 -0.05(-0.59%)
Jan 18, 2007 7.818 7.838 7.738 7.810 1,153,287 +0.01(+0.18%)
Jan 17, 2007 7.879 7.959 7.746 7.795 1,453,234 -0.13(-1.67%)
Jan 16, 2007 7.853 8.075 7.789 7.928 1,380,631 +0.06(+0.77%)
Jan 12, 2007 7.657 7.876 7.657 7.867 1,406,732 +0.20(+2.67%)
Jan 11, 2007 7.513 7.758 7.510 7.663 1,313,706 +0.12(+1.57%)
Jan 10, 2007 7.458 7.594 7.426 7.545 1,370,012 +0.06(+0.77%)
Jan 09, 2007 7.461 7.556 7.424 7.487 951,080 +0.02(+0.23%)
Jan 08, 2007 7.452 7.556 7.357 7.470 678,932 +0.00(+0.04%)
Jan 05, 2007 7.720 7.723 7.409 7.467 1,194,729 -0.27(-3.54%)
Jan 04, 2007 7.438 7.755 7.352 7.740 2,633,189 +0.31(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.