Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.354 6.505 6.317 6.354 1,194,577 +0.00(+0.00%)
Mar 28, 2002 6.354 6.505 6.317 6.354 1,194,119 +0.08(+1.22%)
Mar 27, 2002 6.354 6.393 6.162 6.278 1,295,649 -0.09(-1.37%)
Mar 26, 2002 6.225 6.439 6.225 6.365 782,512 +0.06(+1.01%)
Mar 25, 2002 6.404 6.448 6.247 6.302 988,315 -0.09(-1.34%)
Mar 22, 2002 6.492 6.560 6.385 6.387 821,386 -0.07(-1.02%)
Mar 21, 2002 6.269 6.522 6.179 6.452 965,448 +0.20(+3.15%)
Mar 20, 2002 6.341 6.437 6.256 6.256 1,935,470 -0.11(-1.68%)
Mar 19, 2002 6.251 6.450 6.177 6.363 2,397,843 +0.08(+1.32%)
Mar 18, 2002 5.801 6.328 5.794 6.280 4,096,411 +0.68(+12.19%)
Mar 15, 2002 5.552 5.663 5.381 5.598 2,751,826 -0.13(-2.29%)
Mar 14, 2002 5.694 5.733 5.576 5.729 554,755 +0.07(+1.24%)
Mar 13, 2002 5.641 5.764 5.574 5.659 646,224 -0.02(-0.38%)
Mar 12, 2002 5.788 5.790 5.582 5.681 1,978,461 -0.14(-2.48%)
Mar 11, 2002 5.884 5.932 5.807 5.825 760,559 -0.11(-1.81%)
Mar 08, 2002 6.103 6.153 5.864 5.932 1,553,590 -0.13(-2.09%)
Mar 07, 2002 5.958 6.317 5.904 6.059 1,356,933 +0.16(+2.63%)
Mar 06, 2002 5.860 5.958 5.779 5.904 1,040,910 +0.04(+0.75%)
Mar 05, 2002 5.823 5.958 5.794 5.860 1,021,701 -0.02(-0.26%)
Mar 04, 2002 5.182 5.947 5.182 5.875 1,637,741 +0.69(+13.33%)
Mar 01, 2002 5.060 5.248 5.001 5.184 526,400 +0.13(+2.60%)
Feb 28, 2002 5.057 5.180 5.012 5.053 836,935 -0.00(-0.09%)
Feb 27, 2002 5.029 5.132 5.007 5.057 543,322 +0.05(+0.96%)
Feb 26, 2002 4.944 5.049 4.845 5.009 604,148 +0.07(+1.42%)
Feb 25, 2002 4.688 5.040 4.688 4.939 400,174 +0.22(+4.58%)
Feb 22, 2002 4.721 4.843 4.688 4.723 454,140 -0.01(-0.14%)
Feb 21, 2002 4.942 5.016 4.690 4.729 540,578 -0.18(-3.61%)
Feb 20, 2002 4.828 4.968 4.828 4.907 605,063 +0.05(+1.08%)
Feb 19, 2002 5.055 5.086 4.828 4.854 376,849 -0.19(-3.77%)
Feb 18, 2002 5.086 5.114 4.992 5.044 834,191 +0.00(+0.00%)
Feb 15, 2002 5.086 5.114 4.992 5.044 829,618 -0.04(-0.82%)
Feb 14, 2002 5.055 5.182 5.031 5.086 700,190 +0.02(+0.39%)
Feb 13, 2002 5.001 5.154 5.001 5.066 643,022 +0.04(+0.74%)
Feb 12, 2002 4.898 5.130 4.865 5.029 932,520 +0.15(+3.14%)
Feb 11, 2002 4.832 5.047 4.813 4.876 663,145 +0.04(+0.90%)
Feb 08, 2002 4.668 4.841 4.666 4.832 1,053,258 +0.15(+3.22%)
Feb 07, 2002 4.799 4.922 4.675 4.681 1,148,842 -0.12(-2.46%)
Feb 06, 2002 4.883 4.911 4.736 4.799 617,868 -0.05(-1.13%)
Feb 05, 2002 4.869 4.880 4.635 4.854 1,543,528 -0.10(-1.99%)
Feb 04, 2002 5.038 5.086 4.872 4.953 876,267 -0.09(-1.82%)
Feb 01, 2002 5.278 5.366 5.040 5.044 1,107,224 -0.23(-4.27%)
Jan 31, 2002 5.095 5.302 5.073 5.270 739,979 +0.11(+2.12%)
Jan 30, 2002 5.261 5.264 4.968 5.160 2,691,914 -0.12(-2.36%)
Jan 29, 2002 5.077 5.379 4.865 5.285 4,129,340 -0.21(-3.78%)
Jan 28, 2002 5.420 5.525 5.390 5.493 840,594 +0.11(+2.07%)
Jan 25, 2002 5.431 5.477 5.318 5.381 1,924,952 -0.03(-0.53%)
Jan 24, 2002 5.193 5.466 5.193 5.410 975,052 +0.22(+4.17%)
Jan 23, 2002 5.031 5.291 4.944 5.193 1,421,876 +0.13(+2.64%)
Jan 22, 2002 5.216 5.235 4.996 5.060 979,626 -0.16(-3.02%)
Jan 21, 2002 5.372 5.375 5.136 5.217 798,976 +0.00(+0.00%)
Jan 18, 2002 5.372 5.375 5.136 5.217 793,488 -0.26(-4.75%)
Jan 17, 2002 5.261 5.504 5.197 5.477 515,881 +0.22(+4.24%)
Jan 16, 2002 5.418 5.423 5.162 5.254 1,422,790 -0.18(-3.38%)
Jan 15, 2002 5.556 5.574 5.359 5.438 1,730,581 -0.13(-2.32%)
Jan 14, 2002 5.740 5.781 5.552 5.567 1,529,808 -0.24(-4.14%)
Jan 11, 2002 5.926 5.947 5.742 5.807 964,534 -0.11(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.