Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.270 3.440 3.250 3.420 833,956 +0.18(+5.56%)
Mar 30, 2023 3.400 3.445 3.190 3.240 922,629 -0.10(-2.99%)
Mar 29, 2023 3.270 3.370 3.200 3.340 785,317 +0.11(+3.41%)
Mar 28, 2023 3.280 3.340 3.185 3.230 750,571 -0.09(-2.71%)
Mar 27, 2023 3.450 3.455 3.290 3.320 646,397 -0.11(-3.21%)
Mar 24, 2023 3.320 3.470 3.280 3.430 653,178 +0.08(+2.39%)
Mar 23, 2023 3.400 3.475 3.280 3.350 868,069 +0.04(+1.21%)
Mar 22, 2023 3.530 3.560 3.310 3.310 871,185 -0.23(-6.50%)
Mar 21, 2023 3.400 3.625 3.395 3.540 1,408,710 +0.16(+4.73%)
Mar 20, 2023 3.520 3.540 3.320 3.380 1,221,477 -0.17(-4.79%)
Mar 17, 2023 3.650 3.695 3.490 3.550 1,148,524 -0.17(-4.57%)
Mar 16, 2023 3.530 3.850 3.450 3.720 1,736,973 -0.25(-6.30%)
Mar 15, 2023 3.790 3.985 3.690 3.970 1,191,437 +0.17(+4.47%)
Mar 14, 2023 3.990 4.010 3.740 3.800 726,985 -0.05(-1.30%)
Mar 13, 2023 3.680 4.000 3.610 3.850 1,167,389 +0.11(+2.94%)
Mar 10, 2023 3.790 3.890 3.660 3.740 1,223,491 -0.07(-1.84%)
Mar 09, 2023 4.000 4.040 3.790 3.810 1,069,953 -0.17(-4.27%)
Mar 08, 2023 4.170 4.190 3.920 3.980 1,222,179 -0.14(-3.40%)
Mar 07, 2023 4.190 4.220 4.070 4.120 1,036,867 -0.10(-2.37%)
Mar 06, 2023 4.480 4.480 4.180 4.220 1,074,390 -0.21(-4.74%)
Mar 03, 2023 4.360 4.450 4.300 4.430 687,398 +0.12(+2.78%)
Mar 02, 2023 4.090 4.320 4.070 4.310 984,776 +0.13(+3.11%)
Mar 01, 2023 4.240 4.250 4.110 4.180 958,900 -0.06(-1.30%)
Feb 28, 2023 4.180 4.335 4.170 4.235 1,042,488 +0.06(+1.32%)
Feb 27, 2023 4.220 4.350 4.135 4.180 703,003 +0.02(+0.48%)
Feb 24, 2023 4.200 4.290 4.140 4.160 1,011,218 -0.17(-3.93%)
Feb 23, 2023 4.350 4.420 4.205 4.330 684,301 +0.00(+0.00%)
Feb 22, 2023 4.300 4.480 4.190 4.330 1,035,846 +0.03(+0.70%)
Feb 21, 2023 4.570 4.681 4.245 4.300 1,400,876 -0.37(-7.92%)
Feb 17, 2023 5.020 5.080 4.610 4.670 1,060,796 -0.36(-7.16%)
Feb 16, 2023 4.880 5.170 4.860 5.030 974,759 +0.06(+1.21%)
Feb 15, 2023 4.650 4.990 4.580 4.970 961,980 +0.23(+4.85%)
Feb 14, 2023 4.730 4.890 4.580 4.740 880,600 -0.07(-1.46%)
Feb 13, 2023 4.610 4.815 4.440 4.810 1,349,696 +0.23(+5.02%)
Feb 10, 2023 4.600 4.675 4.430 4.580 1,283,036 -0.03(-0.65%)
Feb 09, 2023 4.920 4.920 4.610 4.610 1,014,036 -0.26(-5.34%)
Feb 08, 2023 4.970 5.070 4.850 4.870 710,877 -0.10(-2.01%)
Feb 07, 2023 5.270 5.270 4.805 4.970 1,648,864 -0.32(-6.05%)
Feb 06, 2023 5.350 5.450 5.210 5.290 769,054 -0.14(-2.58%)
Feb 03, 2023 5.410 5.720 5.330 5.430 839,653 -0.18(-3.21%)
Feb 02, 2023 5.750 5.890 5.473 5.610 1,729,825 -0.05(-0.88%)
Feb 01, 2023 5.130 5.795 5.061 5.660 2,281,845 +0.50(+9.69%)
Jan 31, 2023 4.820 5.190 4.800 5.160 2,137,085 +0.36(+7.50%)
Jan 30, 2023 4.590 4.895 4.500 4.800 1,614,934 +0.16(+3.45%)
Jan 27, 2023 4.350 4.720 4.310 4.640 1,292,765 +0.24(+5.45%)
Jan 26, 2023 4.560 4.660 4.335 4.400 793,239 -0.07(-1.57%)
Jan 25, 2023 4.430 4.520 4.230 4.470 641,914 -0.03(-0.67%)
Jan 24, 2023 4.450 4.690 4.420 4.500 925,815 +0.01(+0.22%)
Jan 23, 2023 4.270 4.540 4.220 4.490 1,145,938 +0.22(+5.15%)
Jan 20, 2023 4.260 4.360 4.170 4.270 759,275 +0.06(+1.43%)
Jan 19, 2023 4.530 4.530 4.200 4.210 1,003,054 -0.38(-8.28%)
Jan 18, 2023 4.860 4.930 4.570 4.590 1,069,664 -0.20(-4.11%)
Jan 17, 2023 4.620 4.890 4.520 4.787 1,210,768 +0.13(+2.72%)
Jan 13, 2023 4.380 4.780 4.350 4.660 1,633,846 +0.18(+4.02%)
Jan 12, 2023 4.270 4.510 4.130 4.480 1,718,509 +0.25(+5.91%)
Jan 11, 2023 4.250 4.455 4.135 4.230 1,445,312 +0.03(+0.71%)
Jan 10, 2023 4.060 4.250 4.020 4.200 847,435 +0.08(+1.94%)
Jan 09, 2023 4.240 4.350 4.090 4.120 1,617,613 -0.07(-1.67%)
Jan 06, 2023 4.160 4.250 3.910 4.190 1,875,766 -0.01(-0.24%)
Jan 05, 2023 4.400 4.400 4.200 4.200 960,769 -0.26(-5.83%)
Jan 04, 2023 4.150 4.470 4.110 4.460 1,430,815 +0.37(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.