Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.850 USD -0.600 (-6.35%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 28, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 27, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 26, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 25, 2008 4.500 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 24, 2008 14.30 14.50 14.50 14.50 715 +0.20(+1.40%)
Mar 21, 2008 14.30 14.30 14.25 14.30 1,868 +0.00(+0.00%)
Mar 20, 2008 14.30 14.30 14.25 14.30 1,868 -1.95(-12.00%)
Mar 19, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 18, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 17, 2008 16.25 16.25 16.25 16.25 400 +1.00(+6.56%)
Mar 14, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 13, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 12, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 11, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 10, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 07, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 06, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 05, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 04, 2008 15.25 15.25 15.25 15.25 715 +1.45(+10.51%)
Mar 03, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 29, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 28, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 27, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 26, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 25, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 22, 2008 13.80 13.80 13.80 13.80 100 +0.00(+0.00%)
Feb 21, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 20, 2008 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 19, 2008 13.70 13.80 13.50 13.80 3,298 +0.10(+0.73%)
Feb 18, 2008 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 15, 2008 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 14, 2008 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 13, 2008 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 12, 2008 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Feb 11, 2008 13.70 13.70 13.70 13.70 500 -3.03(-18.13%)
Feb 08, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Feb 07, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Feb 06, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Feb 05, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Feb 04, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Feb 01, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 31, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 30, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 29, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 28, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 25, 2008 16.73 16.73 16.73 16.73 0 +0.00(+0.00%)
Jan 24, 2008 16.73 16.73 16.73 16.73 250 +1.73(+11.56%)
Jan 23, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 22, 2008 16.20 15.00 15.00 15.00 120 -1.20(-7.41%)
Jan 21, 2008 16.20 16.20 16.20 16.20 1,300 +0.00(+0.00%)
Jan 18, 2008 16.20 16.20 16.20 16.20 1,300 -0.45(-2.70%)
Jan 17, 2008 16.65 16.80 16.65 16.65 1,901 +0.40(+2.46%)
Jan 16, 2008 16.25 16.35 16.25 16.25 3,600 +1.75(+12.07%)
Jan 15, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 14, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 11, 2008 14.50 14.50 14.50 14.50 1,000 +0.00(+0.00%)
Jan 10, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 09, 2008 14.50 16.96 16.96 14.50 90,000 +0.00(+0.00%)
Jan 08, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 07, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 04, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 03, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 02, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.